| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 68.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.32% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.81% | |
| 21Shares Ondo ETP | CH1396389921 | 34.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.73% | |
| 21Shares Stellar ETP | CH1109575535 | 17.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.40% | |
| 21Shares Pendle ETP | CH1495416997 | -3.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 122.53% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.04% | |
| 21shares Morpho ETP | CH1506167027 | 61.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 22.34% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.75% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.32% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.14% | |
| 21Shares Stellar ETP | CH1109575535 | -27.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.08% | |
| 21Shares Immutable ETP | CH1360612142 | -68.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.50% | |
| 21Shares Stellar ETP | CH1109575535 | 87.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.51% |
Bancor - Euro (BNT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.06.2026 | 0.2450 | 0.2389 | 0.2515 | 0.2380 |
| 14.06.2026 | 0.2386 | 0.2352 | 0.2388 | 0.2318 |
| 13.06.2026 | 0.2354 | 0.2341 | 0.2371 | 0.2326 |
| 12.06.2026 | 0.2336 | 0.2342 | 0.2381 | 0.2316 |
| 11.06.2026 | 0.2341 | 0.2296 | 0.2371 | 0.2296 |
| 10.06.2026 | 0.2292 | 0.2363 | 0.2379 | 0.2258 |
| 09.06.2026 | 0.2365 | 0.2399 | 0.2404 | 0.2335 |
| 08.06.2026 | 0.2399 | 0.2376 | 0.2433 | 0.2337 |
| 07.06.2026 | 0.2373 | 0.2271 | 0.2388 | 0.2269 |
| 06.06.2026 | 0.2265 | 0.2284 | 0.2292 | 0.2172 |
Bancor - Euro - Kurs (BNT - EUR)
| 0.2438 EUR | -0.0013 +/- | -0.51 % |
|---|
| Kurszeit | 16.06.2026 07:26:00 |
| Eröffnung/Vortag | 0.2457 / 0.2450 |
| Tagestief/Tageshoch | 0.2422 / 0.2473 |
| 52 W. Tief/Hoch | 0.2094 / 0.7343 |
| Marktkap. | 26.29 Mio |
| Volumen | 2.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’543.10324 | -0.27% | Handeln |
| Vision | 0.02761 | -0.53% | Handeln |
| Ethereum | 1’403.35303 | -1.55% | Handeln |
| Ripple | 0.97524 | -0.81% | Handeln |
| Solana | 58.61204 | -0.25% | Handeln |
| Cardano | 0.14043 | -0.94% | Handeln |
| Polkadot | 0.80028 | -0.23% | Handeln |
| Chainlink | 6.53194 | -0.85% | Handeln |
| Pepe | 0.00000 | -0.07% | Handeln |
| Bonk | 0.00000 | -1.65% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0447 | 1.0856 | 16.06.2026 07:34:00 | |
| CHF/USD | -0.1257 | 1.2572 | 16.06.2026 07:33:00 | |
| CHF/JPY | -0.1799 | 201.4747 | 16.06.2026 07:34:00 | |
| CHF/GBP | -0.0454 | 0.9383 | 16.06.2026 07:33:00 | |
| CHF/NOK | 0.2611 | 12.0249 | 16.06.2026 07:34:00 | |
| CHF/AUD | 0.1568 | 1.7828 | 16.06.2026 07:33:00 | |
| CHF/NZD | 0.1505 | 2.1654 | 16.06.2026 07:33:00 | |
| CHF/TRY | -0.0957 | 58.2135 | 16.06.2026 07:34:00 |