Britannia 1 Unze Chart in EUR - 1 Jahr
Britannia 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2026 | 3’600.96 | - | 3’764.89 | 3’444.63 |
| 30.06.2026 | 3’567.15 | - | 3’712.31 | 3’418.75 |
| 29.06.2026 | 3’573.69 | - | 3’741.13 | 3’470.19 |
| 28.06.2026 | 3’650.59 | - | 3’748.17 | 3’541.08 |
| 26.06.2026 | 3’642.03 | - | 3’746.15 | 3’467.41 |
| 25.06.2026 | 3’598.73 | - | 3’710.02 | 3’457.04 |
| 24.06.2026 | 3’579.31 | - | 3’766.26 | 3’453.04 |
| 23.06.2026 | 3’669.19 | - | 3’840.04 | 3’553.67 |
| 22.06.2026 | 3’727.59 | - | 3’846.09 | 3’580.96 |
| 21.06.2026 | 3’683.48 | - | 3’781.75 | 3’584.13 |