Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2026 | 3’785.00 | - | 3’908.00 | 3’679.00 |
| 18.01.2026 | 3’745.50 | - | 3’846.00 | 3’640.00 |
| 17.01.2026 | 3’750.00 | - | 3’848.00 | 3’652.00 |
| 16.01.2026 | 3’750.00 | - | 3’871.00 | 3’604.00 |
| 15.01.2026 | 3’671.00 | - | 3’873.00 | 3’628.00 |
| 14.01.2026 | 3’760.00 | - | 3’882.00 | 3’640.00 |
| 13.01.2026 | 3’734.00 | - | 3’860.00 | 3’612.00 |
| 12.01.2026 | 3’725.50 | - | 3’847.00 | 3’576.00 |
| 11.01.2026 | 3’670.00 | - | 3’767.00 | 3’573.00 |
| 10.01.2026 | 3’672.00 | - | 3’768.00 | 3’576.00 |