Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2026 | 3’476.00 | - | 3’697.00 | 3’385.00 |
| 27.09.2026 | 3’609.50 | - | 3’704.00 | 3’515.00 |
| 26.09.2026 | 3’609.50 | - | 3’704.00 | 3’515.00 |
| 25.09.2026 | 3’609.50 | - | 3’729.00 | 3’492.00 |
| 24.09.2026 | 3’503.00 | - | 3’701.00 | 3’477.00 |
| 23.09.2026 | 3’594.00 | - | 3’740.00 | 3’490.00 |
| 22.09.2026 | 3’633.00 | - | 3’746.00 | 3’493.00 |
| 21.09.2026 | 3’627.50 | - | 3’759.00 | 3’520.00 |
| 20.09.2026 | 3’661.00 | - | 3’757.00 | 3’556.00 |
| 19.09.2026 | 3’659.00 | - | 3’755.00 | 3’563.00 |