Anzeige
Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.11.2025 | 3’273.00 | - | 3’400.00 | 3’159.00 |
| 16.11.2025 | 3’205.00 | - | 3’378.00 | 3’205.00 |
| 14.11.2025 | 3’293.50 | - | 3’481.00 | 3’151.00 |
| 13.11.2025 | 3’361.00 | - | 3’520.00 | 3’248.00 |
| 12.11.2025 | 3’403.50 | - | 3’502.00 | 3’248.00 |
| 11.11.2025 | 3’359.00 | - | 3’483.00 | 3’241.00 |
| 10.11.2025 | 3’367.50 | - | 3’458.00 | 3’198.00 |
| 09.11.2025 | 3’276.00 | - | 3’363.00 | 3’189.00 |
| 08.11.2025 | 3’273.50 | - | 3’359.00 | 3’188.00 |
| 07.11.2025 | 3’273.50 | - | 3’383.00 | 3’170.00 |