Anzeige
Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 3’436.00 | - | 3’541.00 | 3’337.00 |
| 07.12.2025 | 3’431.00 | - | 3’522.00 | 3’339.00 |
| 06.12.2025 | 3’432.00 | - | 3’522.00 | 3’342.00 |
| 05.12.2025 | 3’432.00 | - | 3’569.00 | 3’335.00 |
| 04.12.2025 | 3’436.00 | - | 3’530.00 | 3’309.00 |
| 03.12.2025 | 3’416.50 | - | 3’539.00 | 3’319.00 |
| 02.12.2025 | 3’432.50 | - | 3’555.00 | 3’315.00 |
| 01.12.2025 | 3’459.50 | - | 3’569.00 | 3’345.00 |
| 30.11.2025 | 3’444.50 | - | 3’536.00 | 3’353.00 |
| 29.11.2025 | 3’444.00 | - | 3’534.00 | 3’237.00 |