Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.06.2026 | 3’590.00 | - | 3’708.00 | 3’469.00 |
| 03.06.2026 | 3’569.50 | - | 3’693.00 | 3’462.00 |
| 02.06.2026 | 3’589.00 | - | 3’717.00 | 3’477.00 |
| 01.06.2026 | 3’573.00 | - | 3’710.00 | 3’468.00 |
| 31.05.2026 | 3’605.50 | - | 3’700.00 | 3’509.00 |
| 30.05.2026 | 3’606.00 | - | 3’700.00 | 3’512.00 |
| 29.05.2026 | 3’606.00 | - | 3’745.00 | 3’482.00 |
| 28.05.2026 | 3’581.00 | - | 3’690.00 | 3’413.00 |
| 27.05.2026 | 3’564.50 | - | 3’706.00 | 3’422.00 |
| 26.05.2026 | 3’599.00 | - | 3’739.00 | 3’487.00 |