Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 3’705.00 | - | 3’846.00 | 3’603.00 |
| 13.05.2026 | 3’724.50 | - | 3’847.00 | 3’615.00 |
| 12.05.2026 | 3’741.00 | - | 3’874.00 | 3’590.00 |
| 11.05.2026 | 3’744.00 | - | 3’850.00 | 3’585.00 |
| 10.05.2026 | 3’629.00 | - | 3’827.00 | 3’623.00 |
| 09.05.2026 | 3’720.50 | - | 3’818.00 | 3’623.00 |
| 08.05.2026 | 3’720.50 | - | 3’851.00 | 3’617.00 |
| 07.05.2026 | 3’714.50 | - | 3’859.00 | 3’613.00 |
| 06.05.2026 | 3’711.00 | - | 3’838.00 | 3’524.00 |
| 05.05.2026 | 3’627.00 | - | 3’743.00 | 3’504.00 |