Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2026 | 3’361.00 | - | 3’515.00 | 3’266.00 |
| 22.07.2026 | 3’419.00 | - | 3’534.00 | 3’279.00 |
| 21.07.2026 | 3’369.00 | - | 3’465.00 | 3’207.00 |
| 20.07.2026 | 3’299.50 | - | 3’400.00 | 3’187.00 |
| 19.07.2026 | 3’294.00 | - | 3’384.00 | 3’205.00 |
| 18.07.2026 | 3’292.00 | - | 3’378.00 | 3’206.00 |
| 17.07.2026 | 3’292.00 | - | 3’387.00 | 3’166.00 |
| 16.07.2026 | 3’265.50 | - | 3’413.00 | 3’179.00 |
| 15.07.2026 | 3’320.50 | - | 3’436.00 | 3’217.00 |
| 14.07.2026 | 3’335.00 | - | 3’453.00 | 3’215.00 |