Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 3’519.00 | - | 3’712.00 | 3’519.00 |
| 15.08.2026 | 3’617.50 | - | 3’712.00 | 3’523.00 |
| 14.08.2026 | 3’617.50 | - | 3’721.00 | 3’471.00 |
| 13.08.2026 | 3’601.50 | - | 3’771.00 | 3’500.00 |
| 12.08.2026 | 3’645.50 | - | 3’753.00 | 3’501.00 |
| 11.08.2026 | 3’599.50 | - | 3’747.00 | 3’496.00 |
| 10.08.2026 | 3’614.00 | - | 3’713.00 | 3’453.00 |
| 09.08.2026 | 3’562.00 | - | 3’659.00 | 3’468.00 |
| 08.08.2026 | 3’566.00 | - | 3’659.00 | 3’473.00 |
| 07.08.2026 | 3’566.00 | - | 3’677.00 | 3’403.00 |