TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 2.900 | |
| 1 | 300 | 2.890 | |
| 2 | 730 | 2.850 | |
| 1 | 900 | 2.740 | |
| 1 | 320 | 2.700 | |
| 1 | 02 | 2.675 | |
| 1 | 2’858 | 2.630 | |
| 1 | 2’858 | 2.600 | |
| 1 | 290 | 2.585 | |
| 1 | 180 | 2.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 2.545 | |
| 2 | 1’328 | 2.525 | |
| 2 | 774 | 2.515 | |
| 1 | 2’858 | 2.495 | |
| 1 | 2’858 | 2.480 | |
| 1 | 12’200 | 2.460 | |
| 1 | 1’465 | 2.450 | |
| 1 | 02 | 2.435 | |
| 1 | 500 | 2.410 | |
| 2 | 1’485 | 2.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’438 | 23’511 | 1:2.25 | 20.05.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 2.585 | 2’355 |
| 17:18:41 | 2.575 | 314 |
| 17:09:29 | 2.535 | 822 |
| 17:04:55 | 2.575 | 1 |
| 17:04:53 | 2.575 | 62 |
| 16:43:56 | 2.575 | 5 |
| 16:33:24 | 2.520 | 35 |
| 16:14:42 | 2.520 | 1 |
| 16:14:42 | 2.520 | 26 |
| 16:13:23 | 2.520 | 1 |
| 16:13:23 | 2.520 | 9 |
| 16:13:23 | 2.515 | 27 |
| 16:13:23 | 2.515 | 19 |
| 16:13:23 | 2.515 | 455 |
| 16:08:54 | 2.515 | 94 |
| 15:49:09 | 2.515 | 66 |
| 15:48:56 | 2.520 | 1 |
| 15:48:37 | 2.510 | 2 |
| 15:48:37 | 2.505 | 130 |
| 15:48:37 | 2.505 | 8 |
| 15:48:37 | 2.505 | 307 |