TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’287 | 5.130 | |
| 1 | 336 | 5.060 | |
| 1 | 02 | 5.020 | |
| 1 | 1’508 | 4.995 | |
| 1 | 1’508 | 4.980 | |
| 1 | 1’320 | 4.970 | |
| 1 | 130 | 4.945 | |
| 1 | 130 | 4.940 | |
| 1 | 130 | 4.935 | |
| 2 | 81 | 4.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 4.855 | |
| 4 | 4’529 | 4.850 | |
| 1 | 130 | 4.845 | |
| 1 | 130 | 4.840 | |
| 2 | 1’608 | 4.830 | |
| 1 | 1’287 | 4.805 | |
| 2 | 2’018 | 4.800 | |
| 1 | 02 | 4.780 | |
| 1 | 500 | 4.765 | |
| 1 | 03 | 4.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’432 | 10’237 | 1:1.59 | 20.10.2025 17:26:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:02 | 4.915 | 514 |
| 17:26:02 | 4.910 | 96 |
| 17:25:21 | 4.920 | 500 |
| 17:25:04 | 4.930 | 117 |
| 17:25:04 | 4.935 | 2’160 |
| 17:24:54 | 4.935 | 2 |
| 17:24:54 | 4.935 | 9 |
| 17:24:54 | 4.935 | 58 |
| 17:24:54 | 4.935 | 64 |
| 17:24:54 | 4.935 | 8 |
| 17:24:54 | 4.935 | 548 |
| 17:24:54 | 4.935 | 500 |
| 17:24:54 | 4.935 | 9 |
| 17:24:54 | 4.935 | 13 |
| 17:24:54 | 4.935 | 251 |
| 17:21:29 | 4.900 | 13 |
| 17:07:52 | 4.935 | 57 |
| 16:41:43 | 4.910 | 700 |
| 16:17:28 | 4.895 | 17 |
| 16:11:56 | 4.940 | 250 |
| 15:54:05 | 4.895 | 1 |