T. Rowe Price Group Aktie 1170839 / US74144T1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T. Rowe Price Group Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 80.800 | |
| 1 | 01 | 80.710 | |
| 1 | 300 | 80.640 | |
| 1 | 125 | 80.400 | |
| 1 | 330 | 80.340 | |
| 1 | 29 | 80.310 | |
| 1 | 120 | 80.300 | |
| 1 | 14 | 80.230 | |
| 1 | 120 | 80.220 | |
| 2 | 88 | 79.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 79.330 | |
| 1 | 78 | 79.270 | |
| 1 | 110 | 79.260 | |
| 1 | 80 | 79.250 | |
| 1 | 100 | 79.090 | |
| 1 | 60 | 79.080 | |
| 1 | 300 | 79.070 | |
| 1 | 14 | 78.860 | |
| 1 | 10 | 78.850 | |
| 1 | 144 | 78.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’627 | 902 | 1:0.25 | 06.03.2026 10:58:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:26 | 79.790 | 7 |
| 10:58:26 | 79.790 | 10 |
| 10:58:26 | 79.790 | 10 |
| 10:58:26 | 79.790 | 13 |
| 10:46:22 | 79.560 | 5 |
| 10:46:19 | 79.560 | 4 |
| 10:36:53 | 79.560 | 21 |
| 10:36:53 | 79.560 | 21 |
| 10:36:52 | 79.560 | 21 |
| 10:36:52 | 79.560 | 21 |