Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’084 | 276.950 | |
| 1 | 18 | 276.850 | |
| 1 | 18 | 276.800 | |
| 1 | 18 | 276.750 | |
| 1 | 250 | 276.700 | |
| 2 | 43 | 276.650 | |
| 3 | 105 | 276.600 | |
| 1 | 25 | 276.550 | |
| 3 | 136 | 276.500 | |
| 1 | 40 | 276.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 136 | 276.150 | |
| 3 | 75 | 276.100 | |
| 2 | 56 | 276.050 | |
| 4 | 386 | 276.000 | |
| 1 | 80 | 275.850 | |
| 1 | 18 | 275.800 | |
| 1 | 18 | 275.750 | |
| 1 | 18 | 275.650 | |
| 2 | 1’084 | 275.550 | |
| 1 | 18 | 275.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’737 | 1’889 | 1:1.09 | 05.06.2026 10:29:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:13 | 276.300 | 5 |
| 10:42:23 | 276.350 | 15 |
| 10:29:00 | 275.950 | 2 |
| 10:24:39 | 275.700 | 21 |
| 10:24:39 | 275.700 | 4 |
| 10:23:21 | 275.650 | 50 |
| 10:17:38 | 275.950 | 48 |
| 10:06:58 | 275.700 | 21 |
| 10:06:58 | 275.650 | 27 |
| 10:06:58 | 275.650 | 3 |
| 10:03:13 | 276.300 | 19 |
| 10:01:42 | 276.300 | 68 |
| 10:01:18 | 276.200 | 49 |
| 10:01:18 | 276.200 | 1 |
| 09:57:37 | 276.100 | 20 |
| 09:54:51 | 276.250 | 2 |
| 09:46:07 | 276.400 | 1 |
| 09:42:39 | 275.000 | 50 |
| 09:34:46 | 276.200 | 1 |
| 09:34:04 | 276.150 | 50 |
| 09:26:12 | 274.300 | 126 |