Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 276.850 | |
| 1 | 18 | 276.800 | |
| 1 | 18 | 276.750 | |
| 1 | 250 | 276.700 | |
| 1 | 31 | 276.650 | |
| 3 | 136 | 276.600 | |
| 2 | 56 | 276.550 | |
| 2 | 56 | 276.500 | |
| 3 | 136 | 276.450 | |
| 1 | 32 | 276.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 136 | 276.100 | |
| 2 | 56 | 276.050 | |
| 2 | 105 | 276.000 | |
| 2 | 275 | 275.950 | |
| 1 | 80 | 275.850 | |
| 1 | 150 | 275.650 | |
| 1 | 1’066 | 275.550 | |
| 1 | 66 | 275.350 | |
| 1 | 145 | 275.300 | |
| 2 | 1’201 | 275.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 751 | 3’280 | 1:4.37 | 05.06.2026 09:46:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:46:07 | 276.400 | 1 |
| 09:42:39 | 275.000 | 50 |
| 09:34:46 | 276.200 | 1 |
| 09:34:04 | 276.150 | 50 |
| 09:26:12 | 274.300 | 126 |
| 09:24:24 | 275.250 | 25 |
| 09:23:42 | 275.650 | 96 |
| 09:21:18 | 274.750 | 3 |
| 09:21:18 | 274.800 | 79 |
| 09:21:18 | 274.850 | 18 |
| 09:21:18 | 275.000 | 40 |
| 09:21:18 | 275.000 | 40 |
| 09:17:47 | 275.450 | 38 |
| 09:12:37 | 277.250 | 25 |
| 09:12:37 | 277.200 | 32 |
| 09:12:37 | 277.200 | 25 |
| 09:12:37 | 277.150 | 32 |
| 09:12:33 | 277.000 | 26 |
| 09:12:33 | 277.000 | 24 |
| 09:06:50 | 278.600 | 22 |
| 09:06:50 | 278.600 | 28 |