QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 515 | 145.840 | |
| 1 | 299 | 145.440 | |
| 1 | 400 | 145.200 | |
| 1 | 400 | 144.840 | |
| 1 | 100 | 144.640 | |
| 1 | 200 | 144.520 | |
| 1 | 200 | 144.500 | |
| 3 | 300 | 144.480 | |
| 2 | 118 | 144.460 | |
| 1 | 50 | 144.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 352 | 144.100 | |
| 3 | 250 | 144.220 | |
| 1 | 200 | 144.200 | |
| 1 | 200 | 144.180 | |
| 1 | 100 | 144.000 | |
| 1 | 15 | 143.900 | |
| 1 | 400 | 143.840 | |
| 1 | 400 | 143.400 | |
| 1 | 01 | 143.240 | |
| 1 | 1’117 | 143.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’582 | 3’035 | 1:1.18 | 24.11.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 144.100 | 21 |
| 17:20:55 | 144.680 | 1 |
| 17:15:05 | 144.660 | 3 |
| 17:06:02 | 144.440 | 61 |
| 17:06:02 | 144.660 | 357 |
| 17:06:02 | 144.660 | 53 |
| 17:06:02 | 144.620 | 740 |
| 17:06:02 | 144.560 | 50 |
| 16:54:47 | 144.320 | 2 |
| 16:53:13 | 144.160 | 10 |
| 16:25:01 | 143.300 | 2 |
| 16:21:00 | 143.460 | 150 |
| 16:20:33 | 143.540 | 35 |
| 16:15:17 | 143.980 | 3 |
| 16:15:11 | 144.000 | 35 |
| 16:11:33 | 143.320 | 56 |
| 16:11:23 | 143.460 | 1 |
| 15:55:35 | 143.100 | 2 |
| 15:54:35 | 142.980 | 1 |
| 15:44:43 | 142.740 | 3 |
| 15:43:16 | 142.860 | 1 |