QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 140.460 | |
| 1 | 02 | 140.240 | |
| 5 | 1’348 | 140.000 | |
| 1 | 138 | 139.940 | |
| 1 | 600 | 139.920 | |
| 1 | 400 | 139.460 | |
| 1 | 100 | 139.200 | |
| 1 | 200 | 139.140 | |
| 1 | 200 | 139.120 | |
| 1 | 361 | 139.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 138.800 | |
| 1 | 200 | 138.780 | |
| 1 | 100 | 138.560 | |
| 1 | 400 | 138.520 | |
| 1 | 04 | 138.500 | |
| 1 | 600 | 138.480 | |
| 1 | 400 | 138.040 | |
| 1 | 01 | 137.720 | |
| 1 | 138 | 137.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’350 | 2’043 | 1:0.61 | 17.09.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 139.340 | 4 |
| 17:30:16 | 139.100 | 4 |
| 17:21:06 | 138.640 | 2 |
| 17:15:23 | 138.780 | 10 |
| 16:59:08 | 139.000 | 15 |
| 16:59:08 | 139.000 | 20 |
| 16:58:02 | 138.960 | 8 |
| 16:50:22 | 138.700 | 73 |
| 16:50:22 | 138.700 | 57 |
| 16:50:22 | 138.720 | 2 |
| 16:49:48 | 138.720 | 220 |
| 16:30:47 | 138.860 | 5 |
| 16:04:16 | 139.240 | 20 |
| 16:02:25 | 139.120 | 11 |
| 15:55:59 | 139.020 | 2 |
| 15:45:22 | 139.340 | 19 |
| 15:45:22 | 139.340 | 33 |
| 15:45:22 | 139.340 | 50 |
| 15:42:12 | 139.260 | 11 |
| 15:40:41 | 139.360 | 11 |
| 15:40:18 | 139.400 | 18 |