QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 141.600 | |
| 2 | 104 | 141.580 | |
| 1 | 14 | 141.540 | |
| 1 | 14 | 141.520 | |
| 1 | 14 | 141.500 | |
| 2 | 154 | 141.460 | |
| 4 | 244 | 141.440 | |
| 3 | 114 | 141.420 | |
| 2 | 84 | 141.380 | |
| 1 | 33 | 141.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 141.100 | |
| 1 | 90 | 141.060 | |
| 1 | 70 | 141.020 | |
| 1 | 01 | 141.000 | |
| 1 | 14 | 140.960 | |
| 3 | 45 | 140.940 | |
| 1 | 14 | 140.920 | |
| 1 | 14 | 140.900 | |
| 1 | 14 | 140.880 | |
| 1 | 14 | 140.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 789 | 288 | 1:0.37 | 30.07.2025 14:31:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:49 | 140.960 | 15 |
| 14:30:58 | 140.840 | 36 |
| 14:30:21 | 141.140 | 90 |
| 14:30:21 | 141.120 | 33 |
| 14:20:28 | 140.840 | 3 |
| 14:20:28 | 140.820 | 17 |
| 14:15:28 | 140.660 | 90 |
| 13:59:50 | 140.840 | 19 |
| 13:53:30 | 140.880 | 27 |
| 13:38:04 | 140.660 | 18 |
| 13:35:52 | 140.660 | 29 |
| 13:22:07 | 140.580 | 58 |
| 13:21:24 | 140.560 | 31 |
| 13:20:44 | 140.760 | 12 |
| 13:20:00 | 140.540 | 85 |
| 13:17:01 | 140.520 | 140 |
| 13:17:01 | 140.540 | 140 |
| 13:09:07 | 140.580 | 19 |
| 13:05:16 | 140.700 | 4 |
| 12:54:59 | 140.460 | 14 |
| 12:47:11 | 140.480 | 35 |