QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 141.500 | |
| 1 | 99 | 141.480 | |
| 1 | 99 | 141.300 | |
| 1 | 49 | 141.280 | |
| 1 | 08 | 141.120 | |
| 1 | 99 | 141.100 | |
| 1 | 82 | 141.080 | |
| 1 | 88 | 141.060 | |
| 1 | 100 | 140.720 | |
| 2 | 100 | 140.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 140.420 | |
| 1 | 100 | 140.400 | |
| 1 | 100 | 140.380 | |
| 1 | 08 | 140.160 | |
| 1 | 99 | 140.020 | |
| 1 | 10 | 140.000 | |
| 1 | 63 | 139.960 | |
| 1 | 99 | 139.840 | |
| 1 | 100 | 139.660 | |
| 1 | 99 | 139.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’024 | 766 | 1:0.75 | 25.11.2025 14:37:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:01 | 140.480 | 7 |
| 14:34:16 | 140.400 | 3 |
| 14:28:08 | 140.380 | 40 |
| 14:28:06 | 140.380 | 50 |
| 14:10:16 | 140.360 | 88 |
| 13:58:25 | 141.120 | 6 |
| 13:50:02 | 141.120 | 38 |
| 13:50:02 | 141.120 | 50 |
| 13:48:05 | 141.300 | 69 |
| 13:48:05 | 141.300 | 9 |
| 13:43:54 | 141.160 | 3 |
| 13:42:56 | 141.320 | 1 |
| 13:42:56 | 141.320 | 2 |
| 13:34:03 | 141.360 | 50 |
| 13:33:58 | 141.460 | 16 |
| 13:33:58 | 141.460 | 100 |
| 13:33:58 | 141.380 | 5 |
| 13:24:11 | 141.540 | 10 |
| 13:23:05 | 141.480 | 3 |
| 13:20:59 | 141.480 | 158 |
| 13:20:59 | 141.400 | 2 |