QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 145.960 | |
| 1 | 01 | 145.720 | |
| 1 | 400 | 145.500 | |
| 1 | 299 | 145.260 | |
| 1 | 400 | 145.140 | |
| 2 | 25 | 145.000 | |
| 1 | 100 | 144.960 | |
| 1 | 200 | 144.800 | |
| 1 | 200 | 144.780 | |
| 4 | 1’404 | 144.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 351 | 144.900 | |
| 2 | 200 | 144.500 | |
| 2 | 200 | 144.480 | |
| 1 | 200 | 144.460 | |
| 1 | 100 | 144.320 | |
| 1 | 400 | 144.160 | |
| 1 | 400 | 143.700 | |
| 1 | 600 | 143.620 | |
| 1 | 138 | 143.520 | |
| 1 | 1’400 | 143.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’167 | 3’989 | 1:1.26 | 08.10.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 144.900 | 15 |
| 17:27:02 | 144.420 | 13 |
| 17:21:17 | 144.480 | 5 |
| 17:13:09 | 144.300 | 12 |
| 17:07:05 | 143.980 | 91 |
| 17:07:05 | 143.980 | 1 |
| 17:03:17 | 143.920 | 1 |
| 16:57:47 | 143.700 | 28 |
| 16:33:03 | 143.180 | 3 |
| 16:32:13 | 143.180 | 3 |
| 16:28:07 | 143.320 | 11 |
| 16:25:36 | 143.120 | 99 |
| 16:25:36 | 143.100 | 25 |
| 16:04:31 | 142.560 | 15 |
| 15:54:19 | 142.040 | 19 |
| 15:45:39 | 141.640 | 14 |
| 15:37:59 | 141.520 | 18 |
| 15:37:43 | 141.560 | 5 |
| 15:37:10 | 141.420 | 1 |
| 15:35:35 | 141.440 | 107 |
| 15:32:49 | 141.200 | 30 |