QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 141.320 | |
| 1 | 30 | 141.220 | |
| 1 | 50 | 141.200 | |
| 1 | 100 | 141.120 | |
| 1 | 14 | 140.980 | |
| 1 | 14 | 140.960 | |
| 1 | 14 | 140.940 | |
| 1 | 14 | 140.900 | |
| 1 | 100 | 140.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 140.480 | |
| 1 | 11 | 140.440 | |
| 3 | 114 | 140.420 | |
| 2 | 135 | 140.360 | |
| 1 | 14 | 140.340 | |
| 1 | 50 | 140.180 | |
| 1 | 60 | 140.060 | |
| 1 | 100 | 140.000 | |
| 2 | 150 | 139.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 436 | 648 | 1:1.49 | 18.09.2025 13:14:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:51 | 140.860 | 4 |
| 13:10:29 | 140.840 | 11 |
| 13:10:29 | 140.840 | 11 |
| 13:05:35 | 140.440 | 32 |
| 13:05:35 | 140.500 | 14 |
| 12:47:48 | 140.600 | 13 |
| 12:36:43 | 140.560 | 31 |
| 12:36:43 | 140.580 | 106 |
| 12:36:43 | 140.600 | 13 |
| 12:21:52 | 140.920 | 2 |
| 12:21:32 | 140.800 | 2 |
| 12:17:29 | 140.960 | 2 |
| 12:16:50 | 140.900 | 2 |
| 12:16:50 | 140.900 | 20 |
| 11:54:58 | 140.780 | 81 |
| 11:48:47 | 140.760 | 2 |
| 11:39:01 | 140.700 | 5 |
| 11:37:53 | 140.700 | 4 |
| 11:37:47 | 140.800 | 4 |
| 11:37:47 | 140.740 | 4 |
| 11:37:46 | 140.740 | 9 |