QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 122.100 | |
| 1 | 400 | 121.960 | |
| 1 | 100 | 121.920 | |
| 1 | 400 | 121.880 | |
| 1 | 250 | 121.700 | |
| 1 | 240 | 121.680 | |
| 2 | 290 | 121.660 | |
| 2 | 290 | 121.640 | |
| 1 | 100 | 121.620 | |
| 2 | 281 | 121.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25 | 121.540 | |
| 5 | 490 | 121.440 | |
| 2 | 340 | 121.420 | |
| 1 | 240 | 121.400 | |
| 1 | 350 | 121.380 | |
| 1 | 100 | 121.280 | |
| 1 | 400 | 121.160 | |
| 1 | 44 | 121.020 | |
| 1 | 700 | 121.000 | |
| 1 | 162 | 120.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’395 | 2’851 | 1:1.19 | 20.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 121.820 | 3 |
| 17:28:41 | 121.820 | 9 |
| 17:27:01 | 121.800 | 7 |
| 17:27:01 | 121.800 | 3 |
| 17:25:00 | 121.620 | 1 |
| 17:24:38 | 121.720 | 9 |
| 17:24:00 | 121.620 | 1 |
| 17:06:44 | 121.880 | 8 |
| 17:06:26 | 121.820 | 16 |
| 16:59:05 | 122.060 | 1 |
| 16:59:04 | 122.060 | 1 |
| 16:29:28 | 121.540 | 79 |
| 16:29:28 | 121.540 | 41 |
| 16:03:37 | 121.620 | 30 |
| 15:50:37 | 120.740 | 80 |
| 15:48:01 | 120.520 | 5 |
| 15:48:01 | 120.520 | 1 |
| 15:43:01 | 120.780 | 27 |
| 15:43:01 | 120.780 | 15 |
| 15:37:44 | 120.520 | 1 |
| 15:37:44 | 120.520 | 2 |