QUALCOMM Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>

XETRA Orderbuch zu QUALCOMM Inc.

Orders Stück Brief Kurs
1 10
71.300
1 2'689
69.970
1 20
69.600
1 3'074
68.970
1 684
68.760
1 3'228
67.750
1 426
67.290
1 743
67.230
1 614
67.220
Orders Stück Geld Kurs
1 626
65.960
1 426
65.950
1 758
65.940
1 2'089
65.320
1 684
64.680
1 3'890
64.040
1 2'226
63.060
1 100
60.540
1 100
55.880
Summe Ask Summe Bid Verhältnis Datum
11'488 10'899 1:0.95 18.07.2019 17:35:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:29:00 66.580 34
17:28:44 66.570 4
17:27:16 66.560 4
17:27:05 66.500 4
17:22:01 66.440 80
17:16:25 66.430 11
17:13:25 66.400 5
17:11:15 66.400 4
17:10:46 66.370 60
17:09:45 66.320 15
17:09:21 66.360 6
17:06:05 66.380 4
17:04:49 66.380 14
16:39:45 66.540 11
16:30:26 66.850 2
15:50:41 66.930 1
15:48:15 67.110 1
15:44:41 66.900 2
15:40:14 66.820 25
15:35:11 66.950 365
15:35:10 66.950 370
mehr