QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 148.120 | |
| 1 | 150 | 148.100 | |
| 2 | 600 | 148.080 | |
| 3 | 150 | 148.060 | |
| 1 | 100 | 148.040 | |
| 1 | 19 | 148.020 | |
| 1 | 03 | 147.780 | |
| 1 | 03 | 147.340 | |
| 1 | 10 | 144.560 | |
| 2 | 09 | 143.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 0.000 | |
| 1 | 03 | 152.480 | |
| 1 | 02 | 148.980 | |
| 1 | 24 | 148.960 | |
| 1 | 06 | 148.580 | |
| 1 | 06 | 148.120 | |
| 1 | 50 | 147.860 | |
| 1 | 50 | 147.840 | |
| 1 | 50 | 147.820 | |
| 2 | 200 | 147.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’094 | 395 | 1:0.36 | 30.10.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 148.040 | 45 |
| 17:30:00 | 147.500 | 7 |
| 16:57:31 | 147.780 | 19 |
| 16:56:38 | 147.860 | 6 |
| 16:54:58 | 148.000 | 3 |
| 16:54:04 | 148.040 | 10 |
| 16:53:51 | 148.240 | 3 |
| 16:46:55 | 147.920 | 77 |
| 16:45:24 | 147.920 | 50 |
| 16:45:21 | 147.900 | 20 |
| 16:45:21 | 147.900 | 50 |
| 16:42:41 | 147.180 | 130 |
| 16:42:41 | 147.180 | 229 |
| 16:42:41 | 147.180 | 41 |
| 16:38:53 | 147.020 | 5 |
| 16:37:36 | 147.360 | 8 |
| 16:31:35 | 147.480 | 56 |
| 16:30:26 | 147.980 | 5 |
| 16:30:02 | 148.000 | 58 |
| 16:30:02 | 148.000 | 100 |
| 16:30:02 | 148.000 | 4 |