Prudential Aktie 401267 / GB0007099541
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prudential plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 15.000 | |
| 1 | 1’500 | 15.000 | |
| 1 | 2’500 | 14.000 | |
| 1 | 36’000 | 12.220 | |
| 1 | 36’000 | 12.155 | |
| 1 | 36’000 | 12.090 | |
| 1 | 36’000 | 12.025 | |
| 1 | 12’000 | 11.990 | |
| 3 | 4’000 | 11.970 | |
| 2 | 3’000 | 11.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’000 | 11.945 | |
| 3 | 16’000 | 11.940 | |
| 1 | 36’000 | 11.830 | |
| 1 | 36’000 | 11.765 | |
| 1 | 36’000 | 11.700 | |
| 1 | 36’000 | 11.635 | |
| 1 | 450 | 11.500 | |
| 1 | 1’005 | 0.001 | |
| 1 | 1’005 | 0.001 | |
| 1 | 450 | 11.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 168’500 | 164’910 | 1:0.98 | 04.09.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:59:50 | 12.030 | 2’038 |
| 18:59:32 | 12.000 | 2’038 |
| 15:47:34 | 11.915 | 10 |
| 14:45:11 | 11.975 | 265 |
| 14:31:24 | 11.945 | 96 |
| 13:36:42 | 11.990 | 650 |
| 13:36:41 | 11.990 | 50 |
| 13:36:41 | 11.990 | 50 |
| 13:36:41 | 11.990 | 50 |
| 13:36:41 | 11.990 | 50 |
| 13:36:41 | 11.990 | 50 |
| 13:30:02 | 11.990 | 50 |
| 13:26:02 | 11.990 | 50 |
| 11:47:15 | 12.060 | 171 |
| 11:47:01 | 12.050 | 1’329 |
| 11:34:16 | 12.040 | 212 |
| 11:34:16 | 12.045 | 288 |
| 11:31:01 | 12.075 | 126 |
| 11:30:44 | 12.080 | 1’326 |
| 11:30:28 | 12.080 | 1’326 |
| 11:30:14 | 12.080 | 1’326 |