PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’610 | 7.680 | |
| 5 | 3’949 | 7.670 | |
| 5 | 4’881 | 7.660 | |
| 2 | 878 | 7.650 | |
| 7 | 1’697 | 7.640 | |
| 2 | 1’280 | 7.630 | |
| 6 | 3’253 | 7.620 | |
| 5 | 1’434 | 7.610 | |
| 3 | 218 | 7.600 | |
| 9 | 1’190 | 7.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’127 | 7.540 | |
| 2 | 1’497 | 7.530 | |
| 5 | 2’595 | 7.520 | |
| 2 | 2’237 | 7.510 | |
| 4 | 2’931 | 7.500 | |
| 6 | 2’580 | 7.490 | |
| 4 | 3’292 | 7.480 | |
| 2 | 1’400 | 7.470 | |
| 3 | 2’264 | 7.460 | |
| 2 | 1’778 | 7.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’390 | 21’701 | 1:1.01 | 11.08.2026 09:50:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:29 | 7.560 | 1’521 |
| 09:47:16 | 7.610 | 175 |
| 09:42:16 | 7.600 | 152 |
| 09:40:30 | 7.610 | 143 |
| 09:40:07 | 7.610 | 26 |
| 09:40:07 | 7.610 | 142 |
| 09:40:01 | 7.630 | 127 |
| 09:40:00 | 7.620 | 87 |
| 09:40:00 | 7.610 | 458 |
| 09:40:00 | 7.600 | 127 |
| 09:40:00 | 7.590 | 1’038 |
| 09:31:42 | 7.570 | 368 |
| 09:31:28 | 7.590 | 171 |
| 09:31:28 | 7.590 | 279 |
| 09:31:17 | 7.580 | 300 |
| 09:30:11 | 7.590 | 100 |
| 09:29:17 | 7.620 | 100 |
| 09:27:24 | 7.630 | 120 |
| 09:25:56 | 7.630 | 306 |
| 09:25:56 | 7.620 | 960 |
| 09:25:56 | 7.620 | 254 |