PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 356 | 7.010 | |
| 4 | 2’258 | 7.000 | |
| 2 | 451 | 6.990 | |
| 2 | 901 | 6.980 | |
| 1 | 356 | 6.970 | |
| 5 | 6’080 | 6.960 | |
| 3 | 1’114 | 6.950 | |
| 1 | 153 | 6.940 | |
| 1 | 04 | 6.930 | |
| 1 | 28 | 6.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 594 | 6.900 | |
| 1 | 146 | 6.890 | |
| 1 | 140 | 6.880 | |
| 3 | 839 | 6.870 | |
| 2 | 839 | 6.860 | |
| 4 | 3’019 | 6.850 | |
| 4 | 2’634 | 6.840 | |
| 5 | 2’046 | 6.830 | |
| 2 | 591 | 6.820 | |
| 5 | 3’165 | 6.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’701 | 14’013 | 1:1.20 | 21.09.2026 10:24:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:41 | 6.910 | 338 |
| 10:24:41 | 6.890 | 45 |
| 10:20:07 | 6.900 | 1’510 |
| 10:02:00 | 6.860 | 30 |
| 10:01:59 | 6.880 | 168 |
| 10:01:59 | 6.870 | 29 |
| 10:01:57 | 6.850 | 1’885 |
| 09:59:33 | 6.820 | 3 |
| 09:58:59 | 6.820 | 179 |
| 09:58:56 | 6.830 | 53 |
| 09:58:56 | 6.850 | 457 |
| 09:58:56 | 6.860 | 54 |
| 09:58:56 | 6.860 | 207 |
| 09:58:56 | 6.850 | 55 |
| 09:58:56 | 6.850 | 167 |
| 09:58:56 | 6.850 | 223 |
| 09:55:06 | 6.840 | 249 |
| 09:55:00 | 6.845 | 1 |
| 09:53:30 | 6.845 | 29 |
| 09:53:17 | 6.845 | 16 |
| 09:53:05 | 6.840 | 314 |