PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 764 | 6.440 | |
| 1 | 80 | 6.430 | |
| 1 | 459 | 6.390 | |
| 1 | 14 | 6.240 | |
| 1 | 413 | 6.210 | |
| 4 | 205 | 6.200 | |
| 1 | 632 | 6.150 | |
| 1 | 977 | 6.120 | |
| 1 | 275 | 5.960 | |
| 18 | 2’644 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 326 | 0.000 | |
| 1 | 10 | 7.190 | |
| 1 | 259 | 6.810 | |
| 1 | 594 | 6.740 | |
| 4 | 2’454 | 6.710 | |
| 1 | 697 | 6.700 | |
| 1 | 293 | 6.690 | |
| 1 | 14 | 6.680 | |
| 1 | 50 | 6.610 | |
| 2 | 2’227 | 6.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’463 | 6’924 | 1:1.07 | 13.10.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:02 | 6.580 | 100 |
| 17:35:28 | 6.510 | 8’231 |
| 17:29:30 | 6.520 | 26 |
| 17:24:57 | 6.470 | 1 |
| 17:24:56 | 6.470 | 37 |
| 17:24:55 | 6.470 | 9 |
| 17:24:18 | 6.470 | 21 |
| 17:24:00 | 6.470 | 21 |
| 17:23:51 | 6.470 | 19 |
| 17:23:43 | 6.470 | 10 |
| 17:23:15 | 6.480 | 30 |
| 17:23:02 | 6.480 | 19 |
| 17:23:01 | 6.480 | 2 |
| 17:22:23 | 6.510 | 232 |
| 17:22:08 | 6.530 | 201 |
| 17:22:08 | 6.530 | 568 |
| 17:22:08 | 6.500 | 638 |
| 17:22:08 | 6.500 | 385 |
| 17:10:08 | 6.480 | 143 |
| 17:05:14 | 6.450 | 1 |
| 16:11:10 | 6.490 | 500 |