PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’695 | 7.840 | |
| 5 | 2’085 | 7.830 | |
| 6 | 2’668 | 7.820 | |
| 7 | 2’778 | 7.810 | |
| 5 | 7’282 | 7.800 | |
| 5 | 3’198 | 7.790 | |
| 5 | 1’505 | 7.780 | |
| 3 | 630 | 7.770 | |
| 1 | 113 | 7.760 | |
| 5 | 620 | 7.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’232 | 7.720 | |
| 6 | 1’348 | 7.710 | |
| 5 | 9’902 | 7.700 | |
| 3 | 1’478 | 7.690 | |
| 4 | 3’325 | 7.680 | |
| 6 | 7’074 | 7.670 | |
| 5 | 1’850 | 7.660 | |
| 5 | 3’376 | 7.650 | |
| 4 | 1’884 | 7.640 | |
| 3 | 1’447 | 7.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’574 | 32’916 | 1:1.46 | 29.06.2026 13:12:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:45 | 7.720 | 3 |
| 13:09:34 | 7.740 | 850 |
| 13:02:07 | 7.700 | 7 |
| 12:58:14 | 7.750 | 11 |
| 12:49:01 | 7.720 | 179 |
| 12:45:54 | 7.750 | 37 |
| 12:45:54 | 7.750 | 39 |
| 12:42:13 | 7.740 | 75 |
| 12:42:13 | 7.740 | 500 |
| 12:40:13 | 7.730 | 157 |
| 12:40:07 | 7.720 | 748 |
| 12:39:32 | 7.700 | 453 |
| 12:39:32 | 7.690 | 113 |
| 12:39:32 | 7.680 | 564 |
| 12:30:01 | 7.675 | 150 |
| 12:06:52 | 7.670 | 545 |
| 11:50:41 | 7.650 | 178 |
| 11:46:25 | 7.660 | 230 |
| 11:35:35 | 7.660 | 318 |
| 11:35:35 | 7.660 | 256 |
| 11:35:32 | 7.660 | 233 |