| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 711 | 160.100 | |
| 2 | 1'041 | 160.050 | |
| 2 | 298 | 160.000 | |
| 3 | 1'733 | 159.950 | |
| 1 | 43 | 159.900 | |
| 3 | 226 | 159.850 | |
| 3 | 57 | 159.800 | |
| 3 | 807 | 159.750 | |
| 5 | 593 | 159.700 | |
| 7 | 195 | 159.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 98 | 159.550 | |
| 4 | 586 | 159.500 | |
| 4 | 636 | 159.450 | |
| 4 | 463 | 159.400 | |
| 2 | 214 | 159.350 | |
| 1 | 43 | 159.300 | |
| 2 | 299 | 159.250 | |
| 2 | 1'051 | 159.200 | |
| 2 | 217 | 159.150 | |
| 2 | 1'062 | 159.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5'704 | 4'669 | 1:0.82 | 22.09.2023 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 159.200 | 133'622 |
| 17:29:34 | 159.550 | 90 |
| 17:29:34 | 159.600 | 131 |
| 17:29:33 | 159.650 | 351 |
| 17:29:33 | 159.600 | 322 |
| 17:29:32 | 159.500 | 310 |
| 17:29:31 | 159.550 | 2 |
| 17:29:30 | 159.550 | 545 |
| 17:29:30 | 159.550 | 74 |
| 17:29:12 | 159.600 | 61 |
| 17:28:48 | 159.550 | 7 |
| 17:28:42 | 159.550 | 76 |
| 17:28:41 | 159.600 | 56 |
| 17:28:33 | 159.500 | 46 |
| 17:28:22 | 159.550 | 50 |
| 17:28:20 | 159.550 | 47 |
| 17:28:20 | 159.500 | 270 |
| 17:28:18 | 159.600 | 456 |
| 17:28:18 | 159.550 | 33 |
| 17:28:18 | 159.550 | 106 |
| 17:28:18 | 159.500 | 61 |