Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 225 | 113.200 | |
| 3 | 521 | 113.150 | |
| 2 | 220 | 113.100 | |
| 3 | 374 | 113.050 | |
| 4 | 567 | 113.000 | |
| 2 | 223 | 112.950 | |
| 3 | 294 | 112.900 | |
| 3 | 291 | 112.850 | |
| 4 | 297 | 112.800 | |
| 4 | 407 | 112.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 940 | 112.200 | |
| 5 | 552 | 112.650 | |
| 3 | 292 | 112.600 | |
| 3 | 295 | 112.550 | |
| 2 | 221 | 112.500 | |
| 2 | 221 | 112.450 | |
| 4 | 418 | 112.400 | |
| 3 | 374 | 112.350 | |
| 4 | 1’711 | 112.300 | |
| 3 | 686 | 112.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’419 | 5’710 | 1:1.67 | 17.10.2025 17:37:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:24 | 112.200 | 100 |
| 17:36:45 | 112.200 | 100 |
| 17:36:37 | 112.200 | 100 |
| 17:36:36 | 112.200 | 100 |
| 17:35:26 | 112.200 | 156’112 |
| 17:29:50 | 112.750 | 89 |
| 17:29:50 | 112.700 | 23 |
| 17:29:50 | 112.700 | 10 |
| 17:29:28 | 112.800 | 156 |
| 17:29:28 | 112.800 | 258 |
| 17:29:28 | 112.800 | 315 |
| 17:29:18 | 112.900 | 110 |
| 17:29:02 | 112.850 | 44 |
| 17:29:01 | 112.900 | 133 |
| 17:29:00 | 112.900 | 7 |
| 17:29:00 | 112.950 | 23 |
| 17:29:00 | 112.950 | 94 |
| 17:28:40 | 113.000 | 133 |
| 17:28:40 | 113.000 | 76 |
| 17:28:40 | 113.000 | 236 |
| 17:28:40 | 113.050 | 244 |