Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch | Ausblick |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 71 | 166.050 | |
4 | 306 | 166.000 | |
4 | 72 | 165.950 | |
6 | 855 | 165.900 | |
4 | 114 | 165.850 | |
3 | 62 | 165.800 | |
3 | 63 | 165.750 | |
3 | 69 | 165.700 | |
3 | 121 | 165.650 | |
4 | 74 | 165.600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 63 | 165.100 | |
4 | 147 | 165.500 | |
6 | 194 | 165.450 | |
5 | 177 | 165.400 | |
6 | 174 | 165.350 | |
2 | 67 | 165.300 | |
3 | 482 | 165.250 | |
3 | 456 | 165.200 | |
3 | 304 | 165.150 | |
2 | 70 | 165.100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’807 | 2’134 | 1:1.18 | 27.06.2022 17:35:10 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:10 | 165.100 | 135’453 |
17:29:45 | 165.600 | 15 |
17:29:13 | 165.600 | 59 |
17:29:12 | 165.600 | 60 |
17:29:04 | 165.600 | 79 |
17:28:49 | 165.550 | 8 |
17:28:37 | 165.500 | 78 |
17:28:32 | 165.550 | 20 |
17:28:32 | 165.500 | 12 |
17:28:21 | 165.450 | 4 |
17:28:20 | 165.450 | 29 |
17:28:11 | 165.450 | 40 |
17:28:04 | 165.450 | 15 |
17:28:00 | 165.450 | 31 |
17:28:00 | 165.400 | 44 |
17:27:53 | 165.400 | 52 |
17:27:53 | 165.400 | 38 |
17:27:48 | 165.400 | 253 |
17:27:35 | 165.400 | 59 |
17:27:14 | 165.400 | 38 |
17:27:14 | 165.400 | 66 |