Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 243 | 118.150 | |
| 6 | 1’355 | 118.100 | |
| 6 | 464 | 118.050 | |
| 7 | 761 | 118.000 | |
| 6 | 812 | 117.950 | |
| 8 | 545 | 117.900 | |
| 9 | 588 | 117.850 | |
| 8 | 579 | 117.800 | |
| 12 | 668 | 117.750 | |
| 7 | 541 | 117.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 183 | 117.600 | |
| 10 | 708 | 117.550 | |
| 7 | 498 | 117.500 | |
| 8 | 579 | 117.450 | |
| 9 | 618 | 117.400 | |
| 8 | 2’237 | 117.350 | |
| 7 | 804 | 117.300 | |
| 7 | 797 | 117.250 | |
| 4 | 355 | 117.200 | |
| 6 | 1’240 | 117.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’556 | 8’019 | 1:1.22 | 01.12.2025 13:30:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:05 | 117.600 | 100 |
| 13:33:02 | 117.650 | 100 |
| 13:30:37 | 117.700 | 48 |
| 13:29:35 | 117.800 | 15 |
| 13:29:33 | 117.850 | 20 |
| 13:29:16 | 117.900 | 96 |
| 13:27:50 | 117.900 | 236 |
| 13:26:10 | 117.950 | 1 |
| 13:25:36 | 117.950 | 40 |
| 13:25:22 | 117.850 | 20 |
| 13:25:22 | 117.900 | 80 |
| 13:25:22 | 117.900 | 100 |
| 13:25:22 | 117.900 | 218 |
| 13:25:22 | 117.900 | 102 |
| 13:24:30 | 117.950 | 298 |
| 13:23:01 | 118.000 | 113 |
| 13:23:00 | 118.000 | 249 |
| 13:23:00 | 118.050 | 12 |
| 13:21:54 | 118.100 | 217 |
| 13:19:26 | 118.150 | 182 |
| 13:15:32 | 118.150 | 85 |