Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 796 | 129.500 | |
| 4 | 249 | 129.450 | |
| 7 | 462 | 129.400 | |
| 8 | 986 | 129.350 | |
| 8 | 617 | 129.300 | |
| 8 | 542 | 129.250 | |
| 6 | 419 | 129.200 | |
| 6 | 377 | 129.150 | |
| 6 | 329 | 129.100 | |
| 2 | 72 | 129.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 103 | 129.000 | |
| 11 | 509 | 128.950 | |
| 6 | 359 | 128.900 | |
| 7 | 408 | 128.850 | |
| 11 | 610 | 128.800 | |
| 7 | 475 | 128.750 | |
| 9 | 710 | 128.700 | |
| 7 | 533 | 128.650 | |
| 7 | 853 | 128.600 | |
| 5 | 446 | 128.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’849 | 5’006 | 1:1.03 | 25.05.2026 14:06:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:50 | 129.000 | 1 |
| 14:06:50 | 129.000 | 3 |
| 14:06:10 | 128.950 | 59 |
| 14:05:40 | 128.950 | 166 |
| 14:05:40 | 128.950 | 94 |
| 14:05:34 | 128.900 | 77 |
| 14:05:34 | 128.950 | 192 |
| 14:05:33 | 129.000 | 335 |
| 14:05:28 | 128.950 | 137 |
| 14:05:28 | 128.900 | 5 |
| 14:05:27 | 128.900 | 51 |
| 14:05:27 | 128.850 | 7 |
| 14:05:27 | 128.800 | 54 |
| 14:05:27 | 128.800 | 35 |
| 14:05:27 | 128.800 | 67 |
| 14:05:27 | 128.750 | 246 |
| 14:05:27 | 128.700 | 301 |
| 14:05:27 | 128.650 | 632 |
| 14:05:27 | 128.600 | 3 |
| 14:03:11 | 128.600 | 22 |
| 14:03:11 | 128.600 | 5 |