Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 756 | 49.305 | |
| 2 | 666 | 49.300 | |
| 3 | 883 | 49.295 | |
| 3 | 880 | 49.290 | |
| 3 | 907 | 49.285 | |
| 3 | 903 | 49.280 | |
| 3 | 901 | 49.275 | |
| 2 | 669 | 49.270 | |
| 3 | 749 | 49.265 | |
| 2 | 1’748 | 49.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 139 | 49.030 | |
| 2 | 695 | 49.240 | |
| 3 | 918 | 49.235 | |
| 3 | 912 | 49.230 | |
| 3 | 954 | 49.225 | |
| 2 | 684 | 49.220 | |
| 2 | 681 | 49.215 | |
| 2 | 688 | 49.210 | |
| 2 | 693 | 49.205 | |
| 3 | 885 | 49.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’062 | 7’249 | 1:0.80 | 28.04.2026 17:38:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:30 | 49.085 | 20 |
| 17:47:58 | 49.020 | 15 |
| 17:41:52 | 49.055 | 100 |
| 17:40:01 | 49.180 | 70 |
| 17:38:40 | 49.030 | 203 |
| 17:38:40 | 49.030 | 470 |
| 17:38:33 | 49.030 | 568 |
| 17:38:33 | 49.030 | 470 |
| 17:37:20 | 49.030 | 3’181 |
| 17:36:05 | 49.030 | 139 |
| 17:36:05 | 49.030 | 361 |
| 17:35:59 | 49.030 | 2’500 |
| 17:35:47 | 49.030 | 1’000 |
| 17:35:41 | 49.030 | 340 |
| 17:35:41 | 49.030 | 211 |
| 17:35:41 | 49.030 | 200 |
| 17:35:20 | 49.030 | 1’102’646 |
| 17:29:59 | 49.255 | 97 |
| 17:29:58 | 49.260 | 270 |
| 17:29:58 | 49.280 | 1 |
| 17:29:58 | 49.280 | 511 |