Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’930 | 43.595 | |
| 1 | 6’336 | 43.590 | |
| 1 | 6’930 | 43.585 | |
| 1 | 22 | 43.560 | |
| 1 | 6’666 | 43.545 | |
| 4 | 4’032 | 43.375 | |
| 1 | 8’430 | 42.955 | |
| 3 | 15’096 | 42.780 | |
| 1 | 07 | 40.380 | |
| 57 | 177’753 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 52 | 316’952 | 0.000 | |
| 1 | 849 | 48.525 | |
| 1 | 8’848 | 48.210 | |
| 15 | 92’678 | 47.280 | |
| 1 | 421 | 47.250 | |
| 1 | 305 | 47.000 | |
| 1 | 02 | 46.865 | |
| 1 | 1’035 | 46.825 | |
| 2 | 5’514 | 46.450 | |
| 1 | 2’132 | 46.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 232’202 | 428’736 | 1:1.85 | 22.07.2026 17:30:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:00 | 45.030 | 152 |
| 17:30:00 | 45.030 | 32 |
| 17:29:59 | 45.025 | 44 |
| 17:29:59 | 45.025 | 2 |
| 17:29:56 | 45.015 | 25 |
| 17:29:41 | 45.020 | 33 |
| 17:29:35 | 45.020 | 120 |
| 17:29:34 | 45.025 | 48 |
| 17:29:34 | 45.025 | 12 |
| 17:29:30 | 45.025 | 78 |
| 17:29:30 | 45.025 | 333 |
| 17:29:22 | 45.015 | 277 |
| 17:29:22 | 45.020 | 1 |
| 17:29:15 | 45.030 | 24 |
| 17:29:12 | 45.025 | 26 |
| 17:29:00 | 45.030 | 26 |
| 17:29:00 | 45.025 | 3 |
| 17:28:55 | 45.035 | 277 |
| 17:28:55 | 45.040 | 479 |
| 17:28:55 | 45.045 | 71 |
| 17:28:34 | 45.050 | 200 |