Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 651 | 45.075 | |
| 6 | 1’003 | 45.070 | |
| 5 | 766 | 45.065 | |
| 6 | 863 | 45.060 | |
| 6 | 889 | 45.055 | |
| 7 | 1’154 | 45.050 | |
| 7 | 1’167 | 45.045 | |
| 7 | 1’176 | 45.040 | |
| 5 | 812 | 45.035 | |
| 2 | 206 | 45.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 168 | 45.015 | |
| 5 | 595 | 45.010 | |
| 6 | 1’188 | 45.005 | |
| 6 | 1’061 | 45.000 | |
| 8 | 1’446 | 44.995 | |
| 7 | 1’258 | 44.990 | |
| 7 | 1’232 | 44.985 | |
| 7 | 1’184 | 44.980 | |
| 6 | 1’010 | 44.975 | |
| 6 | 877 | 44.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’687 | 10’019 | 1:1.15 | 22.07.2026 14:11:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:17 | 45.025 | 224 |
| 14:10:51 | 45.010 | 20 |
| 14:10:40 | 45.010 | 154 |
| 14:10:40 | 45.025 | 140 |
| 14:10:36 | 45.010 | 56 |
| 14:09:50 | 45.015 | 20 |
| 14:09:39 | 45.015 | 200 |
| 14:09:39 | 45.035 | 32 |
| 14:09:39 | 45.030 | 168 |
| 14:09:39 | 45.020 | 339 |
| 14:09:39 | 45.035 | 276 |
| 14:09:39 | 45.030 | 20 |
| 14:09:39 | 45.025 | 257 |
| 14:09:29 | 45.020 | 20 |
| 14:09:28 | 45.020 | 165 |
| 14:09:28 | 45.030 | 125 |
| 14:09:28 | 45.030 | 47 |
| 14:09:28 | 45.025 | 72 |
| 14:09:28 | 45.020 | 67 |
| 14:09:28 | 45.015 | 20 |
| 14:09:28 | 45.000 | 137 |