Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 756 | 49.305 | |
| 2 | 666 | 49.300 | |
| 3 | 883 | 49.295 | |
| 3 | 880 | 49.290 | |
| 3 | 907 | 49.285 | |
| 3 | 903 | 49.280 | |
| 3 | 901 | 49.275 | |
| 2 | 669 | 49.270 | |
| 3 | 749 | 49.265 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 695 | 49.240 | |
| 3 | 918 | 49.235 | |
| 3 | 912 | 49.230 | |
| 3 | 954 | 49.225 | |
| 2 | 684 | 49.220 | |
| 2 | 681 | 49.215 | |
| 2 | 688 | 49.210 | |
| 2 | 693 | 49.205 | |
| 3 | 885 | 49.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’314 | 7’110 | 1:0.97 | 28.04.2026 17:38:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:52:39 | 49.395 | 100 |
| 21:30:38 | 49.240 | 100 |
| 21:17:31 | 49.000 | 28 |
| 21:17:05 | 49.005 | 161 |
| 21:17:04 | 49.005 | 161 |
| 21:07:45 | 49.210 | 10 |
| 21:06:01 | 49.235 | 24 |
| 21:04:28 | 49.245 | 130 |
| 21:02:23 | 49.025 | 180 |
| 20:43:15 | 49.350 | 11 |
| 20:39:39 | 49.150 | 63 |
| 20:01:58 | 49.285 | 15 |
| 20:01:20 | 49.000 | 33 |
| 20:01:20 | 49.000 | 678 |
| 20:00:56 | 49.055 | 161 |
| 20:00:55 | 49.055 | 161 |
| 19:57:47 | 49.285 | 6 |
| 19:54:46 | 49.055 | 12 |
| 19:52:15 | 49.295 | 47 |
| 19:38:37 | 49.280 | 50 |
| 19:32:44 | 49.395 | 39 |