Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’153 | 49.415 | |
| 4 | 778 | 49.410 | |
| 4 | 776 | 49.405 | |
| 4 | 785 | 49.400 | |
| 5 | 1’031 | 49.395 | |
| 5 | 1’036 | 49.390 | |
| 5 | 1’177 | 49.385 | |
| 6 | 1’454 | 49.380 | |
| 7 | 1’499 | 49.375 | |
| 4 | 1’045 | 49.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 790 | 49.355 | |
| 5 | 1’495 | 49.350 | |
| 5 | 1’280 | 49.345 | |
| 5 | 1’251 | 49.340 | |
| 5 | 1’251 | 49.335 | |
| 5 | 2’472 | 49.330 | |
| 3 | 767 | 49.325 | |
| 4 | 978 | 49.320 | |
| 4 | 972 | 49.315 | |
| 5 | 1’189 | 49.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’734 | 12’445 | 1:1.16 | 28.04.2026 15:45:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:11 | 49.365 | 550 |
| 15:45:04 | 49.340 | 74 |
| 15:44:52 | 49.345 | 271 |
| 15:44:52 | 49.345 | 864 |
| 15:44:39 | 49.350 | 202 |
| 15:44:35 | 49.345 | 69 |
| 15:44:35 | 49.345 | 62 |
| 15:44:35 | 49.350 | 97 |
| 15:44:35 | 49.340 | 375 |
| 15:44:28 | 49.335 | 716 |
| 15:44:25 | 49.330 | 1 |
| 15:44:00 | 49.340 | 428 |
| 15:43:57 | 49.345 | 49 |
| 15:43:57 | 49.350 | 620 |
| 15:43:30 | 49.365 | 92 |
| 15:43:30 | 49.355 | 1 |
| 15:43:28 | 49.350 | 213 |
| 15:43:28 | 49.355 | 247 |
| 15:43:27 | 49.350 | 97 |
| 15:43:27 | 49.350 | 57 |
| 15:43:08 | 49.350 | 422 |