Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’520 | 46.505 | |
| 4 | 660 | 46.500 | |
| 5 | 675 | 46.495 | |
| 5 | 691 | 46.490 | |
| 6 | 868 | 46.485 | |
| 6 | 1’099 | 46.480 | |
| 7 | 1’137 | 46.475 | |
| 4 | 706 | 46.470 | |
| 5 | 732 | 46.465 | |
| 4 | 533 | 46.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’131 | 46.440 | |
| 7 | 958 | 46.435 | |
| 5 | 839 | 46.430 | |
| 8 | 1’392 | 46.425 | |
| 8 | 1’332 | 46.420 | |
| 7 | 1’255 | 46.415 | |
| 7 | 1’225 | 46.410 | |
| 7 | 1’226 | 46.405 | |
| 6 | 1’344 | 46.400 | |
| 7 | 1’198 | 46.395 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’621 | 11’900 | 1:1.38 | 02.09.2026 10:16:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:16:31 | 46.435 | 144 |
| 10:16:31 | 46.435 | 60 |
| 10:15:46 | 46.435 | 363 |
| 10:14:14 | 46.410 | 118 |
| 10:14:10 | 46.375 | 247 |
| 10:14:09 | 46.370 | 75 |
| 10:13:15 | 46.380 | 27 |
| 10:13:13 | 46.395 | 786 |
| 10:13:13 | 46.395 | 841 |
| 10:13:13 | 46.390 | 840 |
| 10:13:13 | 46.385 | 390 |
| 10:13:13 | 46.380 | 143 |
| 10:12:35 | 46.395 | 9 |
| 10:12:30 | 46.365 | 466 |
| 10:11:56 | 46.375 | 700 |
| 10:11:33 | 46.370 | 11 |
| 10:11:33 | 46.370 | 18 |
| 10:11:14 | 46.340 | 276 |
| 10:11:14 | 46.335 | 57 |
| 10:11:02 | 46.330 | 34 |
| 10:11:02 | 46.330 | 23 |