Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 991 | 47.430 | |
| 6 | 991 | 47.425 | |
| 6 | 967 | 47.420 | |
| 7 | 1’189 | 47.415 | |
| 5 | 854 | 47.410 | |
| 6 | 955 | 47.405 | |
| 8 | 1’253 | 47.400 | |
| 7 | 1’080 | 47.395 | |
| 6 | 737 | 47.390 | |
| 2 | 201 | 47.385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 242 | 47.375 | |
| 11 | 1’498 | 47.370 | |
| 6 | 859 | 47.365 | |
| 5 | 823 | 47.360 | |
| 7 | 1’055 | 47.355 | |
| 7 | 1’151 | 47.350 | |
| 6 | 966 | 47.345 | |
| 7 | 1’095 | 47.340 | |
| 6 | 1’071 | 47.335 | |
| 6 | 1’045 | 47.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’218 | 9’805 | 1:1.06 | 11.06.2026 12:11:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:52 | 47.375 | 30 |
| 12:11:52 | 47.380 | 205 |
| 12:11:38 | 47.385 | 78 |
| 12:11:29 | 47.385 | 80 |
| 12:11:14 | 47.383 | 103 |
| 12:11:14 | 47.390 | 263 |
| 12:11:01 | 47.390 | 48 |
| 12:11:01 | 47.395 | 76 |
| 12:10:48 | 47.400 | 72 |
| 12:10:40 | 47.400 | 27 |
| 12:10:39 | 47.405 | 208 |
| 12:10:39 | 47.410 | 5 |
| 12:10:39 | 47.410 | 19 |
| 12:10:39 | 47.410 | 71 |
| 12:10:25 | 47.410 | 729 |
| 12:10:25 | 47.410 | 76 |
| 12:10:25 | 47.410 | 152 |
| 12:10:15 | 47.420 | 76 |
| 12:10:15 | 47.420 | 198 |
| 12:10:14 | 47.420 | 198 |
| 12:10:11 | 47.425 | 27 |