Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 805 | 49.490 | |
| 4 | 775 | 49.485 | |
| 4 | 765 | 49.480 | |
| 4 | 817 | 49.475 | |
| 5 | 1’024 | 49.470 | |
| 5 | 1’031 | 49.465 | |
| 5 | 1’021 | 49.460 | |
| 5 | 783 | 49.455 | |
| 4 | 554 | 49.450 | |
| 2 | 389 | 49.445 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’142 | 49.430 | |
| 7 | 1’367 | 49.425 | |
| 5 | 1’004 | 49.420 | |
| 6 | 1’295 | 49.415 | |
| 6 | 1’341 | 49.410 | |
| 4 | 618 | 49.405 | |
| 12 | 1’184 | 49.400 | |
| 4 | 731 | 49.395 | |
| 4 | 736 | 49.390 | |
| 4 | 728 | 49.385 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’964 | 10’146 | 1:1.27 | 28.04.2026 13:33:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:06 | 49.445 | 102 |
| 13:32:27 | 49.450 | 129 |
| 13:32:27 | 49.440 | 7 |
| 13:32:27 | 49.440 | 18 |
| 13:32:25 | 49.435 | 210 |
| 13:32:08 | 49.440 | 126 |
| 13:31:58 | 49.435 | 542 |
| 13:31:58 | 49.430 | 128 |
| 13:31:54 | 49.425 | 84 |
| 13:31:54 | 49.425 | 454 |
| 13:31:54 | 49.420 | 126 |
| 13:31:47 | 49.415 | 778 |
| 13:31:45 | 49.420 | 894 |
| 13:31:39 | 49.420 | 250 |
| 13:31:39 | 49.435 | 282 |
| 13:31:38 | 49.430 | 115 |
| 13:31:28 | 49.425 | 88 |
| 13:31:28 | 49.425 | 49 |
| 13:31:25 | 49.420 | 72 |
| 13:31:25 | 49.420 | 141 |
| 13:31:25 | 49.420 | 282 |