Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 439 | 49.525 | |
| 5 | 798 | 49.520 | |
| 4 | 596 | 49.515 | |
| 5 | 747 | 49.510 | |
| 5 | 852 | 49.505 | |
| 7 | 1’426 | 49.500 | |
| 6 | 1’369 | 49.495 | |
| 5 | 852 | 49.490 | |
| 7 | 1’179 | 49.485 | |
| 2 | 390 | 49.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 617 | 49.465 | |
| 7 | 2’775 | 49.460 | |
| 5 | 1’776 | 49.455 | |
| 10 | 1’582 | 49.450 | |
| 5 | 997 | 49.445 | |
| 4 | 639 | 49.440 | |
| 5 | 678 | 49.435 | |
| 4 | 589 | 49.430 | |
| 3 | 443 | 49.425 | |
| 4 | 598 | 49.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’648 | 10’694 | 1:1.24 | 28.04.2026 12:40:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:15 | 49.480 | 235 |
| 12:40:15 | 49.485 | 187 |
| 12:40:15 | 49.475 | 592 |
| 12:40:14 | 49.470 | 434 |
| 12:40:14 | 49.470 | 17 |
| 12:40:14 | 49.470 | 296 |
| 12:40:06 | 49.465 | 156 |
| 12:40:06 | 49.465 | 74 |
| 12:40:05 | 49.470 | 210 |
| 12:40:05 | 49.470 | 398 |
| 12:40:05 | 49.465 | 812 |
| 12:40:05 | 49.465 | 46 |
| 12:40:05 | 49.465 | 90 |
| 12:40:05 | 49.465 | 882 |
| 12:40:04 | 49.470 | 5 |
| 12:40:04 | 49.470 | 72 |
| 12:40:04 | 49.470 | 40 |
| 12:40:04 | 49.470 | 900 |
| 12:40:04 | 49.480 | 4’774 |
| 12:40:04 | 49.485 | 39 |
| 12:39:22 | 49.485 | 525 |