Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 699 | 47.080 | |
| 5 | 603 | 47.075 | |
| 7 | 1’006 | 47.070 | |
| 6 | 1’491 | 47.065 | |
| 6 | 774 | 47.060 | |
| 4 | 381 | 47.055 | |
| 5 | 560 | 47.050 | |
| 5 | 585 | 47.045 | |
| 6 | 720 | 47.040 | |
| 2 | 247 | 47.035 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 248 | 47.005 | |
| 1 | 166 | 47.000 | |
| 4 | 399 | 46.995 | |
| 6 | 843 | 46.990 | |
| 6 | 717 | 46.985 | |
| 5 | 686 | 46.980 | |
| 7 | 1’214 | 46.975 | |
| 7 | 893 | 46.970 | |
| 6 | 977 | 46.965 | |
| 7 | 1’136 | 46.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’066 | 7’279 | 1:1.03 | 11.06.2026 09:07:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:07:03 | 47.025 | 88 |
| 09:06:21 | 47.015 | 569 |
| 09:06:02 | 47.015 | 591 |
| 09:06:00 | 46.990 | 569 |
| 09:06:00 | 47.000 | 2’014 |
| 09:06:00 | 47.000 | 3’119 |
| 09:05:42 | 47.030 | 103 |
| 09:05:42 | 47.030 | 234 |
| 09:05:42 | 47.025 | 161 |
| 09:05:18 | 47.080 | 621 |
| 09:05:18 | 47.105 | 872 |
| 09:05:17 | 47.120 | 2 |
| 09:05:13 | 47.135 | 118 |
| 09:05:05 | 47.090 | 254 |
| 09:05:05 | 47.085 | 207 |
| 09:04:57 | 47.075 | 2 |
| 09:04:54 | 47.080 | 2 |
| 09:04:47 | 47.000 | 11 |
| 09:04:47 | 47.000 | 193 |
| 09:04:47 | 47.005 | 11 |
| 09:04:46 | 46.970 | 47 |