Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 537 | 49.375 | |
| 5 | 524 | 49.370 | |
| 5 | 533 | 49.365 | |
| 5 | 540 | 49.360 | |
| 5 | 544 | 49.355 | |
| 5 | 551 | 49.350 | |
| 3 | 398 | 49.345 | |
| 4 | 412 | 49.340 | |
| 2 | 157 | 49.335 | |
| 1 | 107 | 49.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 49.320 | |
| 4 | 460 | 49.315 | |
| 6 | 744 | 49.310 | |
| 6 | 729 | 49.305 | |
| 5 | 678 | 49.300 | |
| 6 | 747 | 49.295 | |
| 5 | 550 | 49.290 | |
| 5 | 538 | 49.285 | |
| 3 | 359 | 49.280 | |
| 4 | 379 | 49.275 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’303 | 5’238 | 1:1.22 | 29.04.2026 10:19:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:18 | 49.330 | 107 |
| 10:19:12 | 49.320 | 130 |
| 10:19:09 | 49.330 | 54 |
| 10:19:08 | 49.335 | 245 |
| 10:19:08 | 49.340 | 117 |
| 10:19:07 | 49.340 | 54 |
| 10:19:07 | 49.340 | 336 |
| 10:19:07 | 49.340 | 99 |
| 10:19:07 | 49.335 | 416 |
| 10:19:07 | 49.330 | 99 |
| 10:19:07 | 49.320 | 47 |
| 10:19:02 | 49.310 | 117 |
| 10:19:02 | 49.310 | 104 |
| 10:19:02 | 49.310 | 375 |
| 10:18:54 | 49.335 | 18 |
| 10:18:52 | 49.325 | 408 |
| 10:18:48 | 49.330 | 12 |
| 10:18:48 | 49.335 | 19 |
| 10:18:48 | 49.340 | 11 |
| 10:18:48 | 49.340 | 19 |
| 10:18:48 | 49.335 | 184 |