Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 550 | 41.235 | |
| 4 | 637 | 41.230 | |
| 6 | 1’067 | 41.225 | |
| 5 | 860 | 41.220 | |
| 8 | 1’420 | 41.215 | |
| 8 | 1’497 | 41.210 | |
| 8 | 1’435 | 41.205 | |
| 5 | 962 | 41.200 | |
| 5 | 676 | 41.195 | |
| 1 | 46 | 41.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 235 | 41.180 | |
| 8 | 1’026 | 41.175 | |
| 9 | 1’323 | 41.170 | |
| 9 | 1’373 | 41.165 | |
| 8 | 1’424 | 41.160 | |
| 5 | 895 | 41.155 | |
| 4 | 741 | 41.150 | |
| 8 | 1’536 | 41.145 | |
| 5 | 941 | 41.140 | |
| 5 | 755 | 41.135 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’150 | 10’249 | 1:1.12 | 16.10.2026 14:40:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:40 | 41.180 | 88 |
| 14:40:39 | 41.175 | 200 |
| 14:39:12 | 41.160 | 188 |
| 14:39:07 | 41.155 | 44 |
| 14:39:07 | 41.155 | 69 |
| 14:39:04 | 41.155 | 157 |
| 14:39:04 | 41.155 | 51 |
| 14:38:51 | 41.165 | 40 |
| 14:38:51 | 41.165 | 6 |
| 14:38:51 | 41.165 | 69 |
| 14:38:15 | 41.150 | 127 |
| 14:37:57 | 41.150 | 184 |
| 14:37:52 | 41.145 | 352 |
| 14:37:52 | 41.145 | 522 |
| 14:37:52 | 41.143 | 352 |
| 14:37:51 | 41.140 | 58 |
| 14:37:51 | 41.140 | 416 |
| 14:37:51 | 41.130 | 165 |
| 14:37:51 | 41.135 | 210 |
| 14:37:44 | 41.140 | 942 |
| 14:37:44 | 41.140 | 137 |