L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 382.650 | |
| 1 | 788 | 382.350 | |
| 1 | 01 | 382.300 | |
| 1 | 40 | 382.250 | |
| 1 | 80 | 382.200 | |
| 2 | 40 | 382.150 | |
| 1 | 20 | 382.100 | |
| 2 | 40 | 382.050 | |
| 1 | 100 | 382.000 | |
| 2 | 120 | 381.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 108 | 381.400 | |
| 1 | 20 | 381.350 | |
| 1 | 40 | 381.250 | |
| 1 | 80 | 381.200 | |
| 1 | 100 | 381.150 | |
| 1 | 788 | 381.000 | |
| 1 | 40 | 380.550 | |
| 2 | 118 | 380.450 | |
| 1 | 788 | 380.400 | |
| 1 | 27 | 380.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’249 | 2’109 | 1:1.69 | 13.07.2026 16:32:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:25 | 382.300 | 8 |
| 16:18:37 | 382.200 | 39 |
| 15:47:45 | 382.100 | 27 |
| 15:40:53 | 381.600 | 64 |
| 15:40:53 | 381.600 | 23 |
| 15:40:53 | 381.600 | 13 |
| 15:40:53 | 381.600 | 4 |
| 15:40:53 | 381.600 | 14 |
| 15:40:52 | 381.600 | 1 |
| 15:40:52 | 381.600 | 7 |
| 15:40:52 | 381.600 | 22 |
| 15:40:52 | 381.600 | 111 |
| 15:40:52 | 381.600 | 1 |
| 15:20:10 | 379.650 | 5 |
| 15:02:01 | 379.650 | 70 |
| 14:54:45 | 379.700 | 13 |
| 14:33:03 | 378.900 | 50 |
| 13:30:51 | 379.500 | 60 |
| 13:17:32 | 379.400 | 4 |
| 12:05:51 | 379.600 | 15 |
| 11:26:59 | 379.950 | 5 |