L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 869 | 373.600 | |
| 1 | 49 | 373.450 | |
| 1 | 17 | 373.400 | |
| 1 | 826 | 373.100 | |
| 1 | 08 | 372.950 | |
| 2 | 120 | 372.900 | |
| 2 | 140 | 372.800 | |
| 2 | 60 | 372.650 | |
| 1 | 20 | 372.600 | |
| 1 | 80 | 372.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 372.150 | |
| 1 | 20 | 372.100 | |
| 2 | 140 | 371.950 | |
| 1 | 80 | 371.850 | |
| 1 | 826 | 371.800 | |
| 1 | 17 | 371.300 | |
| 2 | 115 | 371.250 | |
| 2 | 849 | 371.200 | |
| 1 | 107 | 370.850 | |
| 1 | 27 | 370.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’189 | 2’261 | 1:1.03 | 04.03.2026 14:15:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:11 | 372.550 | 15 |
| 14:15:09 | 372.300 | 62 |
| 14:12:45 | 372.850 | 3 |
| 13:05:18 | 371.000 | 11 |
| 12:02:14 | 370.750 | 30 |
| 11:58:44 | 370.550 | 18 |
| 11:35:03 | 371.050 | 21 |
| 11:25:43 | 370.700 | 1 |
| 10:52:11 | 368.700 | 220 |
| 10:28:48 | 368.350 | 8 |
| 10:07:43 | 368.300 | 41 |
| 09:59:55 | 368.450 | 44 |
| 09:59:52 | 368.450 | 80 |
| 09:35:49 | 368.050 | 20 |
| 09:34:46 | 368.550 | 9 |
| 09:34:46 | 368.550 | 14 |
| 09:34:44 | 368.550 | 8 |
| 09:34:40 | 368.550 | 6 |
| 09:34:38 | 368.550 | 30 |
| 09:34:36 | 368.550 | 40 |
| 09:34:36 | 368.550 | 6 |