Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 9’101 | 28.800 | |
| 1 | 6’800 | 28.650 | |
| 1 | 678 | 28.630 | |
| 2 | 353 | 28.570 | |
| 1 | 01 | 28.560 | |
| 2 | 8’500 | 28.500 | |
| 1 | 749 | 28.490 | |
| 1 | 1’700 | 28.400 | |
| 1 | 840 | 28.380 | |
| 1 | 840 | 28.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 840 | 28.300 | |
| 1 | 840 | 28.250 | |
| 1 | 840 | 28.240 | |
| 1 | 840 | 28.230 | |
| 1 | 250 | 28.220 | |
| 1 | 1’700 | 28.210 | |
| 1 | 1’500 | 28.150 | |
| 1 | 1’700 | 28.140 | |
| 1 | 357 | 28.060 | |
| 1 | 6’800 | 28.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’562 | 15’667 | 1:0.53 | 21.04.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 28.250 | 3 |
| 17:29:20 | 28.300 | 13 |
| 17:13:19 | 28.250 | 44 |
| 17:07:51 | 28.140 | 3 |
| 17:00:22 | 28.200 | 27 |
| 16:59:50 | 28.200 | 150 |
| 16:46:39 | 28.380 | 1 |
| 16:43:16 | 28.620 | 36 |
| 16:41:34 | 28.540 | 75 |
| 16:41:14 | 28.500 | 50 |
| 16:34:45 | 28.750 | 75 |
| 16:33:21 | 28.750 | 300 |
| 16:25:04 | 28.890 | 4 |
| 16:21:30 | 28.910 | 225 |
| 16:18:35 | 28.960 | 24 |
| 16:11:12 | 28.800 | 91 |
| 16:02:48 | 28.990 | 24 |
| 16:01:51 | 29.020 | 75 |
| 16:00:11 | 28.960 | 75 |
| 15:54:12 | 29.140 | 75 |
| 15:53:48 | 29.170 | 288 |