Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’000 | 21.120 | |
| 1 | 8’000 | 21.010 | |
| 1 | 8’000 | 20.900 | |
| 1 | 352 | 20.870 | |
| 1 | 8’000 | 20.790 | |
| 1 | 4’000 | 20.760 | |
| 1 | 4’000 | 20.690 | |
| 1 | 999 | 20.680 | |
| 1 | 1’600 | 20.630 | |
| 1 | 1’600 | 20.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’600 | 20.570 | |
| 1 | 1’600 | 20.560 | |
| 1 | 20 | 20.500 | |
| 2 | 6’000 | 20.490 | |
| 1 | 8’000 | 20.460 | |
| 1 | 4’000 | 20.440 | |
| 1 | 8’000 | 20.350 | |
| 1 | 352 | 20.330 | |
| 1 | 8’000 | 20.240 | |
| 1 | 8’000 | 20.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’551 | 45’572 | 1:1.02 | 08.10.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:32 | 20.660 | 4 |
| 17:24:26 | 20.630 | 4 |
| 17:23:26 | 20.630 | 4 |
| 17:14:08 | 20.640 | 4 |
| 17:12:14 | 20.630 | 6 |
| 16:50:04 | 20.720 | 4 |
| 16:24:16 | 20.760 | 47 |
| 16:21:46 | 20.840 | 78 |
| 15:32:58 | 20.690 | 11 |
| 15:32:06 | 20.670 | 12 |
| 15:32:01 | 20.610 | 41 |
| 15:32:01 | 20.650 | 289 |
| 12:42:25 | 20.700 | 3 |
| 12:26:17 | 20.750 | 24 |
| 12:15:49 | 21.000 | 107 |
| 12:15:49 | 20.930 | 108 |
| 12:15:49 | 20.920 | 585 |
| 10:25:35 | 20.630 | 270 |