Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 25.090 | |
| 1 | 5’000 | 25.040 | |
| 2 | 849 | 25.000 | |
| 1 | 5’000 | 24.980 | |
| 1 | 2’000 | 24.930 | |
| 1 | 2’000 | 24.920 | |
| 1 | 2’000 | 24.910 | |
| 1 | 2’000 | 24.900 | |
| 1 | 02 | 24.890 | |
| 1 | 03 | 24.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12 | 0.000 | |
| 1 | 40 | 27.480 | |
| 1 | 03 | 25.050 | |
| 1 | 2’000 | 24.860 | |
| 1 | 2’000 | 24.850 | |
| 1 | 100 | 24.800 | |
| 1 | 5’000 | 24.780 | |
| 1 | 1’500 | 24.770 | |
| 1 | 5’000 | 24.720 | |
| 1 | 10’000 | 24.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’854 | 25’655 | 1:0.89 | 17.09.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:52 | 24.900 | 30 |
| 17:35:48 | 24.900 | 55 |
| 17:30:24 | 24.960 | 16 |
| 17:29:58 | 24.940 | 41 |
| 17:24:39 | 24.900 | 18 |
| 17:24:00 | 24.910 | 32 |
| 17:21:00 | 24.940 | 18 |
| 17:20:18 | 24.960 | 8 |
| 17:10:36 | 24.940 | 11 |
| 16:56:52 | 24.850 | 38 |
| 16:53:35 | 24.900 | 19 |
| 16:46:23 | 24.990 | 11 |
| 16:42:19 | 24.920 | 18 |
| 16:37:55 | 25.030 | 11 |
| 16:37:35 | 24.980 | 18 |
| 16:30:19 | 25.080 | 11 |
| 16:22:37 | 25.040 | 11 |
| 15:49:08 | 24.810 | 15 |
| 15:47:38 | 24.740 | 67 |
| 15:47:38 | 24.740 | 106 |
| 15:46:27 | 24.660 | 24 |