Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 27.950 | |
| 1 | 768 | 27.940 | |
| 1 | 02 | 27.920 | |
| 1 | 01 | 27.870 | |
| 2 | 8’001 | 27.860 | |
| 1 | 1’900 | 27.780 | |
| 2 | 849 | 27.720 | |
| 1 | 1’900 | 27.700 | |
| 1 | 920 | 27.680 | |
| 1 | 920 | 27.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 920 | 27.550 | |
| 1 | 920 | 27.540 | |
| 2 | 2’000 | 27.520 | |
| 1 | 1’500 | 27.450 | |
| 1 | 7’600 | 27.440 | |
| 1 | 1’900 | 27.420 | |
| 1 | 02 | 27.380 | |
| 1 | 401 | 27.370 | |
| 2 | 769 | 27.330 | |
| 1 | 7’600 | 27.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’361 | 23’612 | 1:1.54 | 01.04.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 27.770 | 81 |
| 17:26:14 | 27.590 | 1 |
| 17:24:03 | 27.660 | 299 |
| 17:24:03 | 27.640 | 17 |
| 17:24:03 | 27.630 | 14 |
| 17:23:02 | 27.630 | 59 |
| 17:23:02 | 27.630 | 1 |
| 17:21:27 | 27.590 | 1 |
| 17:20:26 | 27.620 | 1 |
| 17:19:21 | 27.580 | 1 |
| 17:17:09 | 27.580 | 244 |
| 17:17:09 | 27.580 | 1 |
| 17:17:09 | 27.580 | 755 |
| 17:12:20 | 27.570 | 52 |
| 17:12:15 | 27.610 | 34 |
| 17:08:21 | 27.580 | 15 |
| 17:01:27 | 27.380 | 1 |
| 16:58:33 | 27.430 | 82 |
| 16:50:02 | 27.370 | 142 |
| 16:36:23 | 27.300 | 6 |
| 16:33:28 | 27.380 | 7 |