Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 203.200 | |
| 1 | 320 | 202.900 | |
| 1 | 199 | 202.850 | |
| 1 | 320 | 202.600 | |
| 1 | 320 | 202.550 | |
| 2 | 451 | 202.500 | |
| 2 | 480 | 202.200 | |
| 2 | 480 | 202.150 | |
| 4 | 604 | 202.100 | |
| 3 | 422 | 202.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 201.800 | |
| 4 | 360 | 201.750 | |
| 5 | 580 | 201.700 | |
| 3 | 588 | 201.650 | |
| 1 | 320 | 201.600 | |
| 1 | 320 | 201.550 | |
| 1 | 300 | 201.150 | |
| 1 | 134 | 201.050 | |
| 2 | 1’015 | 201.000 | |
| 1 | 400 | 200.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’896 | 4’110 | 1:1.05 | 05.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:14:03 | 201.800 | 22 |
| 18:55:43 | 201.750 | 5 |
| 18:20:21 | 201.450 | 7 |
| 17:35:34 | 201.900 | 39 |
| 17:28:26 | 202.000 | 8 |
| 17:25:38 | 202.150 | 3 |
| 17:19:53 | 202.450 | 31 |
| 17:19:09 | 202.650 | 49 |
| 17:19:09 | 202.650 | 1 |
| 17:10:38 | 202.800 | 1 |
| 17:10:38 | 202.850 | 6 |
| 17:10:38 | 202.850 | 1 |
| 17:03:19 | 202.950 | 38 |
| 17:02:05 | 202.900 | 26 |
| 17:01:57 | 203.150 | 1 |
| 16:59:15 | 202.650 | 30 |
| 16:56:28 | 202.650 | 30 |
| 16:54:40 | 202.650 | 5 |
| 16:50:24 | 202.300 | 5 |
| 16:42:31 | 202.350 | 13 |
| 16:39:43 | 202.550 | 1 |