Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 228.150 | |
| 1 | 49 | 228.100 | |
| 1 | 25 | 228.000 | |
| 1 | 78 | 227.950 | |
| 2 | 90 | 227.850 | |
| 2 | 74 | 227.800 | |
| 1 | 15 | 227.300 | |
| 2 | 47 | 227.250 | |
| 1 | 60 | 227.200 | |
| 2 | 135 | 227.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 226.750 | |
| 1 | 30 | 226.700 | |
| 2 | 91 | 226.550 | |
| 1 | 15 | 226.500 | |
| 1 | 15 | 226.400 | |
| 1 | 15 | 226.300 | |
| 1 | 05 | 226.200 | |
| 1 | 25 | 226.150 | |
| 1 | 75 | 226.100 | |
| 1 | 100 | 225.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 648 | 396 | 1:0.61 | 10.07.2026 12:49:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:48 | 227.750 | 50 |
| 12:49:36 | 227.700 | 20 |
| 12:49:36 | 227.700 | 25 |
| 12:19:45 | 227.650 | 4 |
| 12:15:10 | 227.650 | 50 |
| 09:59:51 | 226.900 | 20 |
| 09:58:45 | 227.650 | 32 |
| 09:58:45 | 227.550 | 2 |
| 09:45:10 | 227.550 | 20 |
| 09:45:10 | 227.500 | 14 |
| 09:45:10 | 227.400 | 2 |
| 09:15:33 | 227.150 | 2 |
| 09:04:51 | 226.100 | 1’048 |