Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 144 | 230.150 | |
| 1 | 44 | 230.100 | |
| 1 | 07 | 230.000 | |
| 1 | 49 | 229.950 | |
| 1 | 70 | 229.750 | |
| 1 | 17 | 229.500 | |
| 1 | 60 | 229.200 | |
| 1 | 60 | 229.150 | |
| 1 | 30 | 229.100 | |
| 3 | 179 | 229.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 228.100 | |
| 1 | 60 | 228.050 | |
| 1 | 70 | 227.850 | |
| 1 | 25 | 227.800 | |
| 1 | 72 | 227.500 | |
| 1 | 75 | 227.450 | |
| 1 | 70 | 227.400 | |
| 1 | 97 | 227.300 | |
| 2 | 175 | 227.250 | |
| 1 | 70 | 227.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 660 | 739 | 1:1.12 | 24.07.2026 14:27:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:10 | 228.600 | 8 |
| 14:26:51 | 228.600 | 10 |
| 14:24:03 | 228.550 | 1 |
| 14:24:03 | 228.550 | 16 |
| 14:03:16 | 228.550 | 7 |
| 13:40:44 | 228.350 | 10 |
| 13:38:43 | 228.400 | 5 |
| 13:30:24 | 227.900 | 18 |
| 13:30:24 | 227.950 | 32 |
| 13:21:47 | 228.000 | 2 |
| 13:11:23 | 227.700 | 10 |
| 12:32:32 | 228.150 | 20 |
| 12:24:27 | 227.650 | 60 |
| 11:09:05 | 228.450 | 11 |
| 11:09:05 | 228.400 | 39 |
| 09:23:08 | 229.050 | 100 |
| 09:04:45 | 227.950 | 8 |
| 09:04:32 | 227.850 | 26 |