Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 136 | 174.280 | |
| 1 | 24 | 174.260 | |
| 1 | 11 | 174.160 | |
| 2 | 80 | 174.060 | |
| 1 | 14 | 174.040 | |
| 2 | 80 | 174.000 | |
| 1 | 14 | 173.980 | |
| 1 | 14 | 173.960 | |
| 1 | 02 | 173.920 | |
| 2 | 03 | 173.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 94 | 173.760 | |
| 1 | 40 | 173.700 | |
| 1 | 40 | 173.680 | |
| 1 | 14 | 173.660 | |
| 1 | 14 | 173.640 | |
| 1 | 14 | 173.620 | |
| 1 | 14 | 173.580 | |
| 1 | 28 | 173.340 | |
| 1 | 98 | 173.320 | |
| 1 | 137 | 173.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 378 | 493 | 1:1.30 | 05.12.2025 12:26:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:19 | 173.680 | 10 |
| 12:25:33 | 173.680 | 10 |
| 11:59:52 | 173.660 | 4 |
| 11:52:47 | 173.680 | 6 |
| 11:50:05 | 173.840 | 27 |
| 11:50:05 | 173.840 | 52 |
| 11:45:21 | 173.680 | 72 |
| 11:31:33 | 173.640 | 7 |
| 11:28:59 | 173.680 | 2 |
| 10:56:13 | 173.580 | 10 |
| 10:33:53 | 173.640 | 11 |
| 10:33:53 | 173.640 | 1 |
| 10:25:34 | 173.720 | 24 |
| 10:13:41 | 173.740 | 10 |
| 10:13:41 | 173.720 | 90 |
| 09:59:05 | 173.540 | 44 |
| 09:29:53 | 173.720 | 6 |
| 09:20:17 | 173.460 | 13 |
| 09:20:14 | 173.520 | 82 |
| 09:08:51 | 173.560 | 30 |
| 09:06:06 | 173.500 | 44 |