Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 474 | 225.050 | |
| 1 | 88 | 225.000 | |
| 1 | 21 | 224.700 | |
| 1 | 21 | 224.650 | |
| 1 | 21 | 224.600 | |
| 1 | 120 | 224.550 | |
| 2 | 195 | 224.500 | |
| 2 | 195 | 224.450 | |
| 2 | 75 | 224.400 | |
| 1 | 60 | 224.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 75 | 224.050 | |
| 3 | 197 | 224.000 | |
| 2 | 195 | 223.950 | |
| 2 | 195 | 223.900 | |
| 2 | 195 | 223.850 | |
| 1 | 75 | 223.800 | |
| 1 | 21 | 223.750 | |
| 1 | 21 | 223.700 | |
| 1 | 25 | 223.550 | |
| 1 | 134 | 223.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’270 | 1’133 | 1:0.89 | 14.08.2026 16:41:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:15 | 224.050 | 120 |
| 16:40:39 | 224.100 | 28 |
| 16:37:03 | 224.500 | 90 |
| 16:37:03 | 224.550 | 60 |
| 16:33:23 | 224.800 | 2 |
| 16:05:29 | 224.650 | 2 |
| 15:53:04 | 224.650 | 50 |
| 15:30:11 | 224.750 | 25 |
| 15:30:11 | 224.750 | 5 |
| 14:59:04 | 225.250 | 25 |
| 14:52:19 | 225.150 | 5 |
| 14:42:08 | 225.750 | 1 |
| 14:42:07 | 225.650 | 1 |
| 14:42:07 | 225.600 | 10 |
| 14:33:20 | 225.500 | 2 |
| 14:27:07 | 225.150 | 60 |
| 14:27:07 | 225.200 | 20 |
| 14:27:07 | 225.200 | 1 |
| 14:27:07 | 225.200 | 4 |
| 14:04:54 | 224.700 | 25 |
| 14:04:53 | 225.400 | 11 |