SMI 12’030 -0.2%  SPI 15’465 -0.3%  Dow 34’971 -0.5%  DAX 15’542 -0.5%  Euro 1.0812 0.0%  EStoxx50 4’072 -0.7%  Gold 1’801 0.2%  Bitcoin 35’064 2.4%  Dollar 0.9137 -0.2%  Öl 74.6 -0.3% 

XETRA Orderbuch zu Johnson & Johnson

Orders Stück Brief Kurs
3 1’095
145.760
2 886
145.740
2 400
145.720
2 1’095
145.700
2 724
145.680
3 724
145.660
4 674
145.640
4 724
145.620
4 991
145.600
5 870
145.580
Orders Stück Geld Kurs
4 346
145.440
3 674
145.420
1 324
145.400
1 324
145.380
1 695
145.360
1 695
145.300
1 690
145.240
1 100
145.200
1 486
145.180
1 40
145.100
Summe Ask Summe Bid Verhältnis Datum
8’183 4’374 1:0.53 27.07.2021 17:13:38
Ask
Bid
Zeit Kurs Umsatz
17:13:38 145.560 30
17:11:54 145.620 8
17:10:10 145.520 80
17:00:42 145.460 37
16:51:10 145.420 5
16:51:10 145.420 2
16:48:56 145.460 3
16:47:41 145.380 2
16:38:03 145.460 34
16:21:42 145.340 100
16:06:08 145.260 3
16:04:53 145.200 20
15:52:22 145.080 14
15:52:22 145.100 60
15:51:55 145.100 33
15:51:55 145.100 150
15:51:38 145.160 90
15:48:26 145.100 20
15:43:40 144.700 60
15:40:55 144.820 50
15:32:54 144.780 140