Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 199.600 | |
| 1 | 96 | 199.300 | |
| 1 | 300 | 198.860 | |
| 1 | 199 | 198.840 | |
| 1 | 71 | 198.820 | |
| 1 | 160 | 198.440 | |
| 1 | 160 | 198.420 | |
| 2 | 217 | 198.400 | |
| 1 | 160 | 198.380 | |
| 1 | 07 | 198.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 198.080 | |
| 1 | 04 | 198.080 | |
| 1 | 160 | 198.020 | |
| 1 | 160 | 198.000 | |
| 1 | 160 | 197.980 | |
| 1 | 75 | 197.540 | |
| 1 | 300 | 197.520 | |
| 1 | 400 | 197.300 | |
| 1 | 69 | 197.280 | |
| 1 | 96 | 197.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’670 | 1’584 | 1:0.95 | 21.05.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 198.200 | 1 |
| 17:24:47 | 198.340 | 4 |
| 17:13:58 | 198.280 | 4 |
| 16:43:23 | 197.540 | 15 |
| 16:31:27 | 197.720 | 1 |
| 16:30:47 | 197.760 | 14 |
| 16:30:33 | 197.760 | 25 |
| 16:30:24 | 197.800 | 37 |
| 16:28:22 | 197.880 | 36 |
| 16:28:22 | 197.860 | 2 |
| 16:04:35 | 197.840 | 53 |
| 15:56:04 | 197.900 | 1 |
| 15:43:29 | 196.900 | 1 |
| 15:39:09 | 196.940 | 105 |
| 15:31:03 | 197.300 | 1 |
| 15:30:02 | 197.280 | 80 |
| 15:28:00 | 197.700 | 14 |
| 15:28:00 | 197.760 | 2 |
| 15:21:24 | 198.420 | 2 |
| 15:21:22 | 198.000 | 20 |
| 15:21:22 | 198.000 | 50 |