Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 208.950 | |
| 3 | 1’226 | 208.900 | |
| 1 | 200 | 208.800 | |
| 1 | 66 | 208.750 | |
| 1 | 96 | 208.500 | |
| 1 | 200 | 208.100 | |
| 1 | 199 | 208.050 | |
| 2 | 320 | 207.600 | |
| 3 | 160 | 207.550 | |
| 1 | 40 | 207.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 207.150 | |
| 1 | 40 | 207.300 | |
| 4 | 400 | 207.250 | |
| 4 | 444 | 207.200 | |
| 3 | 440 | 207.150 | |
| 3 | 400 | 207.100 | |
| 3 | 240 | 207.050 | |
| 1 | 200 | 206.600 | |
| 2 | 466 | 206.200 | |
| 1 | 96 | 206.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’507 | 3’006 | 1:0.86 | 09.04.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 207.450 | 3 |
| 17:21:40 | 207.150 | 62 |
| 17:21:36 | 207.150 | 36 |
| 17:16:15 | 207.100 | 4 |
| 17:14:06 | 207.350 | 3 |
| 17:05:09 | 207.600 | 6 |
| 17:03:38 | 207.650 | 3 |
| 17:02:27 | 207.900 | 3 |
| 17:01:24 | 207.700 | 8 |
| 16:59:04 | 207.700 | 1 |
| 16:56:23 | 207.750 | 17 |
| 16:55:37 | 207.950 | 6 |
| 16:51:21 | 207.700 | 8 |
| 16:51:21 | 207.700 | 7 |
| 16:24:27 | 207.850 | 4 |
| 15:59:37 | 208.300 | 1 |
| 15:58:40 | 207.800 | 21 |
| 15:55:58 | 208.000 | 4 |
| 15:53:10 | 207.600 | 14 |
| 15:48:09 | 207.100 | 12 |
| 15:43:05 | 206.950 | 1 |