Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 229.050 | |
| 1 | 66 | 229.000 | |
| 1 | 200 | 228.600 | |
| 1 | 199 | 228.550 | |
| 1 | 204 | 228.500 | |
| 1 | 300 | 228.100 | |
| 2 | 420 | 228.050 | |
| 2 | 320 | 228.000 | |
| 3 | 170 | 227.950 | |
| 1 | 83 | 227.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 227.650 | |
| 3 | 420 | 227.600 | |
| 2 | 420 | 227.550 | |
| 2 | 420 | 227.500 | |
| 2 | 189 | 227.450 | |
| 1 | 21 | 227.250 | |
| 1 | 151 | 227.000 | |
| 2 | 600 | 226.950 | |
| 1 | 05 | 226.900 | |
| 1 | 300 | 226.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’162 | 2’551 | 1:1.18 | 02.07.2026 17:19:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:32 | 228.500 | 5 |
| 17:19:31 | 228.500 | 13 |
| 17:11:45 | 228.400 | 29 |
| 17:11:26 | 228.200 | 20 |
| 17:07:42 | 228.450 | 18 |
| 17:01:21 | 228.000 | 4 |
| 17:01:21 | 228.000 | 4 |
| 17:00:43 | 227.700 | 55 |
| 17:00:43 | 227.750 | 25 |
| 16:59:17 | 228.150 | 58 |
| 16:56:54 | 228.000 | 5 |
| 16:56:02 | 227.900 | 30 |
| 16:55:06 | 227.800 | 19 |
| 16:47:52 | 227.500 | 12 |
| 16:37:06 | 225.950 | 15 |
| 16:37:00 | 225.950 | 48 |
| 16:36:05 | 226.500 | 20 |
| 16:33:33 | 226.500 | 75 |
| 16:17:25 | 224.200 | 249 |
| 16:17:25 | 224.200 | 10 |
| 16:17:10 | 224.200 | 1 |