Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 196.140 | |
| 2 | 120 | 195.760 | |
| 1 | 40 | 195.720 | |
| 2 | 120 | 195.700 | |
| 2 | 200 | 195.680 | |
| 2 | 200 | 195.660 | |
| 3 | 200 | 195.640 | |
| 5 | 422 | 195.620 | |
| 2 | 320 | 195.600 | |
| 1 | 200 | 195.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 195.320 | |
| 1 | 40 | 195.360 | |
| 1 | 160 | 195.280 | |
| 1 | 160 | 195.260 | |
| 1 | 106 | 195.020 | |
| 1 | 300 | 195.000 | |
| 1 | 66 | 194.460 | |
| 1 | 300 | 194.400 | |
| 1 | 102 | 194.380 | |
| 1 | 82 | 194.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’122 | 1’396 | 1:0.66 | 30.04.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 195.780 | 6 |
| 17:20:02 | 195.100 | 5 |
| 17:19:03 | 195.220 | 14 |
| 17:16:37 | 195.080 | 2 |
| 17:13:50 | 195.400 | 2 |
| 17:13:42 | 195.460 | 2 |
| 17:10:00 | 195.500 | 2 |
| 17:08:22 | 195.560 | 2 |
| 17:03:51 | 195.760 | 2 |
| 17:03:08 | 195.820 | 2 |
| 16:57:03 | 196.300 | 1 |
| 16:54:35 | 196.580 | 1 |
| 16:52:43 | 196.940 | 2 |
| 16:52:43 | 197.000 | 2 |
| 16:51:53 | 197.060 | 1 |
| 16:51:53 | 197.060 | 1 |
| 16:19:55 | 197.280 | 2 |
| 15:50:33 | 195.960 | 1 |
| 15:49:46 | 196.080 | 1 |
| 15:37:40 | 196.020 | 27 |
| 15:32:46 | 195.340 | 2 |