Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 135.200 | |
| 1 | 300 | 134.900 | |
| 1 | 600 | 134.880 | |
| 1 | 1’046 | 134.860 | |
| 1 | 100 | 134.600 | |
| 1 | 164 | 134.540 | |
| 2 | 328 | 134.520 | |
| 2 | 415 | 134.500 | |
| 1 | 82 | 134.480 | |
| 1 | 339 | 134.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 410 | 134.280 | |
| 1 | 164 | 134.260 | |
| 1 | 100 | 134.000 | |
| 1 | 450 | 133.960 | |
| 1 | 300 | 133.920 | |
| 1 | 675 | 133.880 | |
| 1 | 600 | 133.860 | |
| 1 | 300 | 133.800 | |
| 1 | 666 | 133.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’422 | 3’665 | 1:1.07 | 04.06.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 134.400 | 3 |
| 17:30:29 | 134.460 | 3 |
| 17:29:26 | 134.440 | 9 |
| 17:22:44 | 134.120 | 3 |
| 17:10:28 | 134.660 | 4 |
| 17:06:44 | 134.700 | 17 |
| 17:06:44 | 134.700 | 133 |
| 17:04:09 | 134.700 | 2 |
| 17:02:35 | 134.600 | 9 |
| 16:46:21 | 134.800 | 40 |
| 16:35:19 | 134.640 | 152 |
| 16:35:19 | 134.660 | 75 |
| 16:21:52 | 134.840 | 3 |
| 16:21:52 | 134.840 | 38 |
| 16:09:27 | 134.860 | 11 |
| 16:09:27 | 134.860 | 89 |
| 16:06:38 | 134.880 | 50 |
| 16:04:32 | 134.800 | 40 |
| 15:51:52 | 135.020 | 40 |
| 15:45:42 | 134.900 | 40 |
| 15:39:36 | 134.940 | 10 |