Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44’138 | 6.873 | |
| 1 | 2’499 | 6.872 | |
| 2 | 1’263 | 6.870 | |
| 1 | 397 | 6.863 | |
| 1 | 397 | 6.862 | |
| 1 | 622 | 6.861 | |
| 1 | 622 | 6.859 | |
| 1 | 2’960 | 6.858 | |
| 1 | 1’324 | 6.854 | |
| 2 | 4’324 | 6.853 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 7’296 | 6.842 | |
| 1 | 1’324 | 6.841 | |
| 1 | 1’324 | 6.840 | |
| 1 | 1’324 | 6.838 | |
| 1 | 2’960 | 6.837 | |
| 1 | 622 | 6.836 | |
| 1 | 622 | 6.835 | |
| 2 | 1’868 | 6.834 | |
| 1 | 763 | 6.825 | |
| 1 | 44’138 | 6.824 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’546 | 62’241 | 1:1.06 | 07.08.2026 15:02:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:07 | 6.842 | 20 |
| 15:01:40 | 6.850 | 292 |
| 14:51:36 | 6.853 | 24 |
| 14:30:01 | 6.858 | 11 |
| 14:24:44 | 6.864 | 1 |
| 14:13:29 | 6.858 | 20 |
| 13:55:46 | 6.862 | 40 |
| 13:26:27 | 6.851 | 20 |
| 13:11:09 | 6.853 | 7 |
| 12:33:13 | 6.860 | 1’983 |
| 12:33:13 | 6.855 | 17 |
| 12:24:16 | 6.844 | 20 |
| 11:59:39 | 6.836 | 50 |
| 11:45:08 | 6.821 | 349 |
| 11:44:49 | 6.821 | 41 |
| 11:44:49 | 6.821 | 1’110 |
| 11:44:49 | 6.821 | 1’100 |
| 11:44:14 | 6.821 | 1’100 |
| 11:24:53 | 6.823 | 735 |
| 11:23:53 | 6.821 | 17 |
| 11:17:45 | 6.814 | 23 |