Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 6.800 | |
| 1 | 300 | 6.600 | |
| 1 | 60’000 | 6.400 | |
| 1 | 10’000 | 6.280 | |
| 4 | 1’970 | 6.000 | |
| 1 | 563 | 5.950 | |
| 1 | 2’999 | 5.941 | |
| 1 | 2’525 | 5.940 | |
| 1 | 1’000 | 5.830 | |
| 1 | 5’720 | 5.713 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’720 | 5.702 | |
| 1 | 50 | 5.640 | |
| 1 | 500 | 5.600 | |
| 1 | 6’000 | 5.521 | |
| 1 | 1’000 | 5.520 | |
| 1 | 5’000 | 5.475 | |
| 1 | 200 | 5.280 | |
| 1 | 600 | 5.190 | |
| 1 | 75 | 4.960 | |
| 1 | 500 | 4.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 85’127 | 19’645 | 1:0.23 | 26.05.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:52 | 5.719 | 214 |
| 17:25:03 | 5.719 | 331 |
| 17:23:56 | 5.722 | 306 |
| 17:11:49 | 5.727 | 104 |
| 17:00:09 | 5.732 | 18 |
| 16:39:09 | 5.740 | 164 |
| 16:39:09 | 5.740 | 16 |
| 15:57:54 | 5.736 | 28 |
| 15:51:00 | 5.740 | 20 |
| 15:47:43 | 5.746 | 4 |
| 15:33:35 | 5.750 | 10 |
| 15:28:36 | 5.744 | 110 |
| 15:25:47 | 5.737 | 116 |
| 15:25:47 | 5.741 | 49 |
| 15:11:52 | 5.749 | 734 |
| 15:11:52 | 5.748 | 54 |
| 14:33:19 | 5.750 | 7 |
| 13:51:16 | 5.746 | 4 |
| 13:39:40 | 5.739 | 1 |
| 13:34:14 | 5.730 | 1 |
| 13:32:11 | 5.746 | 15 |