Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’999 | 5.727 | |
| 1 | 52’174 | 5.726 | |
| 1 | 1’085 | 5.723 | |
| 1 | 728 | 5.722 | |
| 1 | 728 | 5.718 | |
| 1 | 3’520 | 5.715 | |
| 1 | 2’625 | 5.714 | |
| 1 | 3’520 | 5.712 | |
| 3 | 7’999 | 5.711 | |
| 1 | 15 | 5.707 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 6’520 | 5.702 | |
| 1 | 1’479 | 5.701 | |
| 1 | 3’520 | 5.700 | |
| 1 | 1’479 | 5.695 | |
| 1 | 3’520 | 5.694 | |
| 1 | 728 | 5.688 | |
| 1 | 1’085 | 5.687 | |
| 1 | 728 | 5.686 | |
| 2 | 58’174 | 5.684 | |
| 1 | 1’761 | 5.681 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 75’393 | 78’994 | 1:1.05 | 03.06.2026 14:40:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:14 | 5.705 | 13 |
| 14:39:52 | 5.705 | 1 |
| 14:36:22 | 5.699 | 1 |
| 14:36:22 | 5.699 | 33 |
| 14:24:52 | 5.701 | 1 |
| 14:24:51 | 5.701 | 281 |
| 14:15:38 | 5.688 | 1’388 |
| 14:15:38 | 5.689 | 17 |
| 14:15:38 | 5.707 | 3 |
| 14:02:10 | 5.711 | 1 |
| 13:51:08 | 5.716 | 29 |
| 13:43:28 | 5.710 | 6 |
| 13:41:54 | 5.714 | 1 |
| 13:34:52 | 5.707 | 1 |
| 13:31:35 | 5.711 | 6 |
| 13:20:28 | 5.694 | 465 |
| 13:20:28 | 5.694 | 465 |
| 13:20:28 | 5.694 | 70 |
| 13:04:52 | 5.706 | 1 |
| 12:57:36 | 5.702 | 25 |
| 12:50:26 | 5.694 | 270 |