Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 6.600 | |
| 1 | 60’000 | 6.400 | |
| 1 | 10’000 | 6.280 | |
| 1 | 400 | 6.110 | |
| 2 | 125 | 6.000 | |
| 1 | 100 | 5.990 | |
| 1 | 1’000 | 5.900 | |
| 1 | 5’720 | 5.652 | |
| 1 | 01 | 5.412 | |
| 1 | 28 | 5.385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 5.763 | |
| 1 | 70 | 5.650 | |
| 1 | 5’720 | 5.641 | |
| 1 | 3’520 | 5.639 | |
| 1 | 52’174 | 5.625 | |
| 1 | 52’174 | 5.616 | |
| 1 | 180 | 5.600 | |
| 1 | 26’088 | 5.573 | |
| 1 | 26’088 | 5.544 | |
| 1 | 200 | 5.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 77’674 | 166’217 | 1:2.14 | 03.06.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 5.650 | 29 |
| 17:29:00 | 5.668 | 274 |
| 17:28:58 | 5.669 | 176 |
| 17:28:58 | 5.667 | 26 |
| 17:23:47 | 5.666 | 56 |
| 17:18:13 | 5.655 | 72 |
| 16:59:59 | 5.670 | 18 |
| 16:53:03 | 5.666 | 56 |
| 16:43:47 | 5.658 | 4 |
| 16:43:47 | 5.658 | 38 |
| 16:43:44 | 5.661 | 700 |
| 16:43:44 | 5.661 | 2’000 |
| 16:43:44 | 5.658 | 157 |
| 16:40:30 | 5.665 | 20 |
| 16:29:47 | 5.685 | 98 |
| 16:29:47 | 5.683 | 2 |
| 16:28:59 | 5.677 | 48 |
| 16:19:11 | 5.670 | 3’526 |
| 16:16:11 | 5.679 | 37 |
| 16:01:30 | 5.690 | 106 |
| 16:00:25 | 5.694 | 1 |