Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60’000 | 6.400 | |
| 1 | 10’000 | 6.280 | |
| 1 | 400 | 6.110 | |
| 2 | 125 | 6.000 | |
| 1 | 100 | 5.990 | |
| 1 | 1’000 | 5.900 | |
| 1 | 2’999 | 5.773 | |
| 1 | 1’300 | 5.760 | |
| 1 | 5’720 | 5.757 | |
| 1 | 17 | 5.464 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 6.011 | |
| 1 | 02 | 5.859 | |
| 1 | 3’520 | 5.747 | |
| 1 | 5’720 | 5.746 | |
| 1 | 52’688 | 5.741 | |
| 1 | 52’688 | 5.730 | |
| 1 | 6’000 | 5.729 | |
| 1 | 13 | 5.684 | |
| 1 | 26’346 | 5.681 | |
| 1 | 3’526 | 5.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 81’661 | 150’504 | 1:1.84 | 02.06.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 5.747 | 17 |
| 17:25:33 | 5.751 | 124 |
| 17:19:04 | 5.754 | 87 |
| 17:19:04 | 5.750 | 53 |
| 17:19:04 | 5.754 | 53 |
| 17:13:39 | 5.746 | 52 |
| 17:13:24 | 5.746 | 2 |
| 17:12:14 | 5.750 | 5 |
| 17:10:03 | 5.755 | 4 |
| 17:06:47 | 5.755 | 1 |
| 17:04:01 | 5.752 | 166 |
| 17:04:01 | 5.754 | 3 |
| 16:37:30 | 5.748 | 14 |
| 16:36:23 | 5.748 | 1 |
| 16:31:55 | 5.740 | 8 |
| 16:30:38 | 5.745 | 4 |
| 16:29:12 | 5.739 | 2 |
| 16:25:25 | 5.734 | 15 |
| 16:23:53 | 5.727 | 1 |
| 16:17:09 | 5.740 | 330 |
| 16:17:08 | 5.736 | 50 |