Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’517 | 5.792 | |
| 1 | 3’486 | 5.790 | |
| 1 | 1’517 | 5.781 | |
| 1 | 1’517 | 5.776 | |
| 1 | 1’779 | 5.772 | |
| 1 | 2’999 | 5.771 | |
| 1 | 1’517 | 5.769 | |
| 1 | 465 | 5.760 | |
| 1 | 581 | 5.758 | |
| 2 | 4’530 | 5.754 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 5.743 | |
| 1 | 1’530 | 5.742 | |
| 1 | 949 | 5.741 | |
| 1 | 465 | 5.730 | |
| 2 | 1’982 | 5.729 | |
| 1 | 6’000 | 5.725 | |
| 1 | 1’779 | 5.724 | |
| 1 | 1’517 | 5.720 | |
| 1 | 1’517 | 5.714 | |
| 1 | 3’486 | 5.704 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’908 | 22’225 | 1:1.12 | 28.05.2026 17:20:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:06 | 5.742 | 279 |
| 17:18:41 | 5.753 | 1’977 |
| 17:18:41 | 5.751 | 23 |
| 17:15:13 | 5.752 | 50 |
| 17:06:36 | 5.753 | 19 |
| 17:05:23 | 5.753 | 36 |
| 17:00:11 | 5.748 | 69 |
| 17:00:11 | 5.745 | 33 |
| 16:38:23 | 5.758 | 1’000 |
| 16:36:26 | 5.757 | 50 |
| 16:30:34 | 5.766 | 7 |
| 16:30:34 | 5.766 | 51 |
| 16:20:41 | 5.764 | 103 |
| 16:19:52 | 5.773 | 16 |
| 16:19:52 | 5.773 | 11 |
| 16:19:52 | 5.773 | 7 |
| 16:19:52 | 5.773 | 2 |
| 16:19:52 | 5.773 | 1 |
| 16:19:52 | 5.773 | 28 |
| 16:14:17 | 5.776 | 24 |
| 16:13:57 | 5.776 | 44 |