Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’517 | 5.746 | |
| 2 | 4’778 | 5.745 | |
| 1 | 1’517 | 5.739 | |
| 1 | 465 | 5.733 | |
| 1 | 465 | 5.732 | |
| 1 | 465 | 5.730 | |
| 1 | 2’618 | 5.729 | |
| 1 | 1’530 | 5.728 | |
| 2 | 4’530 | 5.727 | |
| 1 | 36 | 5.724 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’960 | 5.716 | |
| 1 | 1’530 | 5.715 | |
| 1 | 1’530 | 5.713 | |
| 1 | 465 | 5.711 | |
| 1 | 465 | 5.709 | |
| 1 | 465 | 5.708 | |
| 1 | 1’517 | 5.701 | |
| 1 | 6’000 | 5.695 | |
| 1 | 1’779 | 5.694 | |
| 1 | 1’517 | 5.692 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’921 | 19’228 | 1:1.07 | 28.05.2026 15:53:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:46 | 5.734 | 31 |
| 15:53:44 | 5.734 | 1 |
| 15:53:44 | 5.734 | 2 |
| 15:50:21 | 5.739 | 1 |
| 15:47:58 | 5.734 | 1 |
| 15:47:58 | 5.734 | 3 |
| 15:47:56 | 5.734 | 1 |
| 15:47:56 | 5.734 | 11 |
| 15:43:15 | 5.732 | 204 |
| 15:41:56 | 5.726 | 62 |
| 15:40:49 | 5.726 | 12 |
| 15:30:32 | 5.720 | 59 |
| 15:27:08 | 5.720 | 1 |
| 15:13:45 | 5.730 | 1 |
| 14:57:46 | 5.744 | 75 |
| 14:57:37 | 5.744 | 1 |
| 14:57:37 | 5.744 | 8 |
| 14:54:03 | 5.744 | 1 |
| 14:40:03 | 5.750 | 1 |
| 14:34:25 | 5.747 | 982 |
| 14:34:25 | 5.746 | 18 |