Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 6.280 | |
| 1 | 400 | 6.110 | |
| 3 | 485 | 6.000 | |
| 1 | 100 | 5.990 | |
| 1 | 563 | 5.950 | |
| 1 | 3’486 | 5.921 | |
| 1 | 2’999 | 5.920 | |
| 1 | 3’486 | 5.867 | |
| 1 | 2’557 | 5.866 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’526 | 5.670 | |
| 1 | 70 | 5.650 | |
| 1 | 6’000 | 5.636 | |
| 1 | 3’486 | 5.635 | |
| 1 | 500 | 5.600 | |
| 1 | 3’486 | 5.589 | |
| 1 | 1’000 | 5.520 | |
| 1 | 5’000 | 5.475 | |
| 1 | 200 | 5.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’076 | 23’268 | 1:0.97 | 28.05.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 5.756 | 59 |
| 17:24:43 | 5.743 | 136 |
| 17:20:06 | 5.742 | 279 |
| 17:18:41 | 5.753 | 1’977 |
| 17:18:41 | 5.751 | 23 |
| 17:15:13 | 5.752 | 50 |
| 17:06:36 | 5.753 | 19 |
| 17:05:23 | 5.753 | 36 |
| 17:00:11 | 5.748 | 69 |
| 17:00:11 | 5.745 | 33 |
| 16:38:23 | 5.758 | 1’000 |
| 16:36:26 | 5.757 | 50 |
| 16:30:34 | 5.766 | 7 |
| 16:30:34 | 5.766 | 51 |
| 16:20:41 | 5.764 | 103 |
| 16:19:52 | 5.773 | 16 |
| 16:19:52 | 5.773 | 11 |
| 16:19:52 | 5.773 | 7 |
| 16:19:52 | 5.773 | 2 |
| 16:19:52 | 5.773 | 1 |
| 16:19:52 | 5.773 | 28 |