Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’319 | 5.821 | |
| 1 | 1’540 | 5.813 | |
| 1 | 340 | 5.810 | |
| 1 | 340 | 5.808 | |
| 1 | 340 | 5.806 | |
| 1 | 2’583 | 5.805 | |
| 1 | 1’530 | 5.803 | |
| 1 | 1’530 | 5.802 | |
| 2 | 4’530 | 5.801 | |
| 2 | 38 | 5.798 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’530 | 5.790 | |
| 1 | 1’530 | 5.789 | |
| 1 | 1’530 | 5.788 | |
| 1 | 1’530 | 5.786 | |
| 1 | 1’530 | 5.784 | |
| 1 | 400 | 5.778 | |
| 1 | 400 | 5.777 | |
| 1 | 1’540 | 5.774 | |
| 1 | 1’779 | 5.769 | |
| 1 | 1’540 | 5.768 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’090 | 16’309 | 1:1.01 | 27.05.2026 14:49:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:27 | 5.805 | 1’000 |
| 14:48:05 | 5.787 | 19 |
| 14:48:05 | 5.792 | 51 |
| 14:41:58 | 5.818 | 78 |
| 14:41:58 | 5.817 | 264 |
| 14:41:58 | 5.815 | 54 |
| 14:40:05 | 5.792 | 343 |
| 14:32:23 | 5.811 | 77 |
| 14:23:52 | 5.802 | 5 |
| 14:21:11 | 5.800 | 1’258 |
| 14:21:10 | 5.800 | 7’211 |
| 14:21:10 | 5.800 | 4’485 |
| 14:21:10 | 5.792 | 15 |
| 14:18:16 | 5.782 | 187 |
| 14:18:16 | 5.777 | 1 |
| 14:12:58 | 5.764 | 764 |
| 13:06:49 | 5.787 | 1 |
| 12:49:41 | 5.784 | 1 |
| 12:35:23 | 5.780 | 2’512 |
| 12:35:23 | 5.780 | 962 |
| 12:35:23 | 5.780 | 2’800 |