Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60’000 | 6.400 | |
| 1 | 10’000 | 6.280 | |
| 1 | 400 | 6.110 | |
| 1 | 3’474 | 6.043 | |
| 3 | 485 | 6.000 | |
| 1 | 100 | 5.990 | |
| 1 | 2’999 | 5.989 | |
| 1 | 3’474 | 5.986 | |
| 1 | 563 | 5.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’645 | 5.671 | |
| 1 | 3’526 | 5.670 | |
| 1 | 6’000 | 5.651 | |
| 1 | 70 | 5.650 | |
| 1 | 3’474 | 5.648 | |
| 1 | 500 | 5.600 | |
| 1 | 1’000 | 5.520 | |
| 1 | 200 | 5.280 | |
| 1 | 600 | 5.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 81’495 | 18’015 | 1:0.22 | 29.05.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:34 | 5.825 | 3’520 |
| 17:25:26 | 5.828 | 139 |
| 17:25:26 | 5.833 | 3 |
| 17:16:52 | 5.834 | 1 |
| 17:16:33 | 5.834 | 15 |
| 17:13:53 | 5.833 | 6 |
| 17:10:54 | 5.827 | 13’466 |
| 17:10:54 | 5.827 | 3’534 |
| 17:05:06 | 5.824 | 7 |
| 16:57:22 | 5.827 | 4 |
| 16:53:10 | 5.830 | 1’000 |
| 16:51:26 | 5.825 | 58 |
| 16:51:24 | 5.813 | 7 |
| 16:45:13 | 5.810 | 217 |
| 16:45:13 | 5.810 | 15 |
| 16:30:26 | 5.808 | 10 |
| 16:22:07 | 5.809 | 4 |
| 16:18:21 | 5.804 | 10 |
| 16:12:03 | 5.805 | 228 |
| 16:11:56 | 5.798 | 15 |
| 15:51:17 | 5.810 | 11 |