Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’540 | 5.830 | |
| 1 | 1’779 | 5.827 | |
| 1 | 2’999 | 5.826 | |
| 1 | 1’540 | 5.820 | |
| 1 | 400 | 5.810 | |
| 1 | 2’582 | 5.809 | |
| 1 | 400 | 5.808 | |
| 1 | 1’530 | 5.807 | |
| 1 | 1’530 | 5.806 | |
| 2 | 4’530 | 5.805 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’530 | 5.794 | |
| 1 | 1’530 | 5.793 | |
| 1 | 1’530 | 5.791 | |
| 1 | 1’530 | 5.789 | |
| 1 | 1’530 | 5.787 | |
| 1 | 400 | 5.783 | |
| 1 | 1’540 | 5.780 | |
| 1 | 400 | 5.779 | |
| 1 | 1’779 | 5.776 | |
| 1 | 6’000 | 5.767 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’830 | 20’769 | 1:1.05 | 27.05.2026 15:51:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:12 | 5.790 | 74 |
| 15:37:42 | 5.800 | 2’500 |
| 15:37:38 | 5.800 | 2’700 |
| 15:37:37 | 5.800 | 2’800 |
| 15:37:25 | 5.806 | 790 |
| 15:37:25 | 5.805 | 50 |
| 15:37:05 | 5.797 | 86 |
| 15:36:08 | 5.806 | 1 |
| 15:36:08 | 5.806 | 5 |
| 15:14:58 | 5.794 | 95 |
| 14:49:27 | 5.805 | 1’000 |
| 14:48:05 | 5.787 | 19 |
| 14:48:05 | 5.792 | 51 |
| 14:41:58 | 5.818 | 78 |
| 14:41:58 | 5.817 | 264 |
| 14:41:58 | 5.815 | 54 |
| 14:40:05 | 5.792 | 343 |
| 14:32:23 | 5.811 | 77 |
| 14:23:52 | 5.802 | 5 |
| 14:21:11 | 5.800 | 1’258 |
| 14:21:10 | 5.800 | 7’211 |