Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60’000 | 6.400 | |
| 1 | 10’000 | 6.280 | |
| 4 | 1’970 | 6.000 | |
| 1 | 100 | 5.990 | |
| 1 | 563 | 5.950 | |
| 1 | 3’498 | 5.922 | |
| 1 | 2’999 | 5.921 | |
| 1 | 3’498 | 5.866 | |
| 1 | 2’557 | 5.865 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’498 | 5.685 | |
| 1 | 3’526 | 5.670 | |
| 1 | 6’000 | 5.631 | |
| 1 | 3’498 | 5.630 | |
| 1 | 500 | 5.600 | |
| 1 | 1’000 | 5.520 | |
| 1 | 5’000 | 5.475 | |
| 1 | 200 | 5.280 | |
| 1 | 600 | 5.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 85’185 | 23’822 | 1:0.28 | 27.05.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 5.795 | 50 |
| 17:25:49 | 5.790 | 162 |
| 17:25:49 | 5.789 | 1’530 |
| 17:25:49 | 5.786 | 33 |
| 17:22:56 | 5.778 | 975 |
| 17:20:17 | 5.777 | 13 |
| 17:02:58 | 5.783 | 90 |
| 17:02:58 | 5.782 | 27 |
| 16:52:51 | 5.782 | 17 |
| 16:46:12 | 5.777 | 1’815 |
| 16:33:18 | 5.781 | 67 |
| 16:18:14 | 5.799 | 246 |
| 16:18:14 | 5.795 | 54 |
| 15:58:34 | 5.801 | 3’000 |
| 15:51:12 | 5.790 | 74 |
| 15:37:42 | 5.800 | 2’500 |
| 15:37:38 | 5.800 | 2’700 |
| 15:37:37 | 5.800 | 2’800 |
| 15:37:25 | 5.806 | 790 |
| 15:37:25 | 5.805 | 50 |
| 15:37:05 | 5.797 | 86 |