Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51’662 | 5.791 | |
| 1 | 605 | 5.790 | |
| 2 | 4’125 | 5.787 | |
| 1 | 1’479 | 5.786 | |
| 1 | 1’479 | 5.784 | |
| 1 | 1’479 | 5.783 | |
| 1 | 1’479 | 5.782 | |
| 3 | 7’999 | 5.781 | |
| 1 | 2’562 | 5.780 | |
| 1 | 3’520 | 5.779 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 5.774 | |
| 1 | 3’520 | 5.771 | |
| 2 | 4’479 | 5.770 | |
| 1 | 3’520 | 5.769 | |
| 1 | 605 | 5.766 | |
| 1 | 605 | 5.765 | |
| 1 | 51’662 | 5.763 | |
| 1 | 1’515 | 5.759 | |
| 1 | 6’000 | 5.755 | |
| 1 | 51’662 | 5.754 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76’389 | 123’594 | 1:1.62 | 01.06.2026 10:05:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:56 | 5.777 | 1 |
| 10:05:06 | 5.774 | 1 |
| 10:05:06 | 5.774 | 2 |
| 10:00:41 | 5.777 | 1 |
| 09:55:35 | 5.768 | 29 |
| 09:54:54 | 5.759 | 2 |
| 09:54:54 | 5.758 | 32 |
| 09:49:22 | 5.752 | 1 |
| 09:49:12 | 5.749 | 2 |
| 09:47:03 | 5.747 | 2 |
| 09:45:42 | 5.748 | 2 |
| 09:34:39 | 5.758 | 7 |
| 09:34:33 | 5.757 | 13 |
| 09:30:46 | 5.753 | 13 |
| 09:30:19 | 5.751 | 877 |
| 09:30:19 | 5.751 | 23 |
| 09:26:50 | 5.749 | 32 |
| 09:18:10 | 5.760 | 16 |
| 09:15:40 | 5.767 | 27 |
| 09:10:27 | 5.777 | 33 |
| 09:04:52 | 5.789 | 2’290 |