Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60’000 | 6.400 | |
| 1 | 10’000 | 6.280 | |
| 1 | 400 | 6.110 | |
| 3 | 485 | 6.000 | |
| 1 | 100 | 5.990 | |
| 1 | 1’000 | 5.900 | |
| 1 | 350 | 5.800 | |
| 1 | 148 | 5.716 | |
| 1 | 5’720 | 5.701 | |
| 1 | 11 | 5.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 109 | 5.709 | |
| 1 | 3’520 | 5.691 | |
| 1 | 5’720 | 5.689 | |
| 1 | 51’662 | 5.684 | |
| 1 | 51’662 | 5.676 | |
| 1 | 3’526 | 5.670 | |
| 1 | 70 | 5.650 | |
| 1 | 25’836 | 5.623 | |
| 1 | 180 | 5.600 | |
| 1 | 25’836 | 5.598 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 78’214 | 168’121 | 1:2.15 | 01.06.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 5.701 | 109 |
| 17:26:05 | 5.698 | 34 |
| 17:20:08 | 5.700 | 184 |
| 17:16:55 | 5.700 | 4 |
| 17:16:55 | 5.700 | 22 |
| 17:12:52 | 5.703 | 35 |
| 17:08:19 | 5.702 | 1 |
| 17:02:43 | 5.691 | 17 |
| 17:01:39 | 5.689 | 24 |
| 16:48:59 | 5.693 | 9 |
| 16:37:21 | 5.695 | 100 |
| 16:34:22 | 5.696 | 1’298 |
| 16:34:15 | 5.693 | 2 |
| 16:31:24 | 5.699 | 29 |
| 16:30:18 | 5.701 | 4 |
| 16:26:29 | 5.692 | 8 |
| 16:21:07 | 5.694 | 1 |
| 16:21:07 | 5.694 | 12 |
| 16:18:52 | 5.699 | 2 |
| 16:18:26 | 5.705 | 8 |
| 16:17:05 | 5.709 | 663 |