Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’540 | 5.820 | |
| 1 | 1’779 | 5.814 | |
| 1 | 1’540 | 5.813 | |
| 1 | 2’999 | 5.812 | |
| 1 | 1’540 | 5.807 | |
| 1 | 607 | 5.803 | |
| 1 | 11’696 | 5.800 | |
| 1 | 3’000 | 5.799 | |
| 2 | 4’119 | 5.792 | |
| 2 | 38 | 5.791 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 5.782 | |
| 1 | 1’530 | 5.781 | |
| 1 | 1’530 | 5.779 | |
| 1 | 1’530 | 5.777 | |
| 1 | 1’530 | 5.775 | |
| 1 | 1’530 | 5.772 | |
| 1 | 607 | 5.771 | |
| 1 | 6’000 | 5.767 | |
| 1 | 1’779 | 5.766 | |
| 1 | 1’540 | 5.761 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’858 | 20’576 | 1:0.71 | 27.05.2026 10:37:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:04 | 5.787 | 4 |
| 10:26:09 | 5.787 | 1’151 |
| 10:25:37 | 5.793 | 5 |
| 10:25:30 | 5.797 | 10 |
| 10:21:15 | 5.781 | 66 |
| 10:06:52 | 5.784 | 41 |
| 10:01:47 | 5.779 | 24 |
| 10:00:20 | 5.779 | 14 |
| 09:55:06 | 5.778 | 216 |
| 09:52:17 | 5.770 | 10 |
| 09:47:33 | 5.774 | 4 |
| 09:32:49 | 5.774 | 68 |
| 09:31:50 | 5.767 | 21 |
| 09:29:16 | 5.746 | 1’179 |
| 09:29:16 | 5.747 | 63 |
| 09:29:16 | 5.750 | 747 |
| 09:29:16 | 5.750 | 11 |
| 09:25:12 | 5.760 | 16 |
| 09:18:25 | 5.767 | 48 |
| 09:17:50 | 5.766 | 345 |
| 09:17:43 | 5.756 | 94 |