Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’779 | 5.742 | |
| 1 | 2’999 | 5.741 | |
| 1 | 1’517 | 5.735 | |
| 2 | 564 | 5.732 | |
| 1 | 335 | 5.729 | |
| 1 | 335 | 5.725 | |
| 1 | 2’620 | 5.724 | |
| 2 | 1’865 | 5.723 | |
| 1 | 3’000 | 5.722 | |
| 1 | 03 | 5.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 5.712 | |
| 1 | 1’530 | 5.711 | |
| 1 | 960 | 5.710 | |
| 1 | 335 | 5.707 | |
| 1 | 335 | 5.706 | |
| 1 | 335 | 5.701 | |
| 2 | 6’335 | 5.698 | |
| 1 | 1’517 | 5.697 | |
| 1 | 1’779 | 5.691 | |
| 1 | 1’517 | 5.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’017 | 17’643 | 1:1.17 | 28.05.2026 15:30:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:32 | 5.720 | 59 |
| 15:27:08 | 5.720 | 1 |
| 15:13:45 | 5.730 | 1 |
| 14:57:46 | 5.744 | 75 |
| 14:57:37 | 5.744 | 1 |
| 14:57:37 | 5.744 | 8 |
| 14:54:03 | 5.744 | 1 |
| 14:40:03 | 5.750 | 1 |
| 14:34:25 | 5.747 | 982 |
| 14:34:25 | 5.746 | 18 |
| 14:31:39 | 5.738 | 15 |
| 14:19:47 | 5.736 | 387 |
| 14:19:47 | 5.737 | 13 |
| 14:08:42 | 5.737 | 1 |
| 13:53:45 | 5.744 | 1 |
| 13:47:22 | 5.737 | 1 |
| 13:39:06 | 5.733 | 1 |
| 13:37:59 | 5.736 | 10 |
| 13:32:10 | 5.734 | 8 |
| 13:32:10 | 5.732 | 7 |
| 13:11:20 | 5.737 | 15 |