Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’779 | 5.722 | |
| 1 | 2’999 | 5.721 | |
| 1 | 51’662 | 5.718 | |
| 1 | 1’515 | 5.716 | |
| 2 | 52’285 | 5.710 | |
| 1 | 623 | 5.707 | |
| 1 | 1’479 | 5.705 | |
| 1 | 2’629 | 5.704 | |
| 1 | 1’479 | 5.703 | |
| 1 | 3’520 | 5.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 5.694 | |
| 2 | 3’520 | 5.692 | |
| 1 | 1’770 | 5.691 | |
| 2 | 2’102 | 5.689 | |
| 2 | 52’285 | 5.681 | |
| 1 | 1’515 | 5.677 | |
| 1 | 6’000 | 5.676 | |
| 2 | 55’188 | 5.670 | |
| 1 | 1’779 | 5.668 | |
| 1 | 1’515 | 5.664 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 119’970 | 125’701 | 1:1.05 | 01.06.2026 16:18:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:52 | 5.699 | 2 |
| 16:18:26 | 5.705 | 8 |
| 16:17:05 | 5.709 | 663 |
| 16:17:05 | 5.711 | 3 |
| 16:16:42 | 5.708 | 83 |
| 16:10:30 | 5.708 | 88 |
| 16:01:24 | 5.687 | 63 |
| 16:00:44 | 5.678 | 76 |
| 15:58:10 | 5.678 | 1 |
| 15:51:17 | 5.690 | 19 |
| 15:46:30 | 5.696 | 42 |
| 15:43:27 | 5.704 | 1’709 |
| 15:40:55 | 5.695 | 3 |
| 15:40:55 | 5.695 | 12 |
| 15:36:25 | 5.697 | 6 |
| 15:36:25 | 5.697 | 70 |
| 15:36:25 | 5.698 | 11 |
| 15:36:21 | 5.706 | 576 |
| 15:35:04 | 5.683 | 83 |
| 15:26:45 | 5.697 | 499 |
| 15:20:55 | 5.713 | 21 |