Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’515 | 5.804 | |
| 1 | 350 | 5.800 | |
| 1 | 1’515 | 5.797 | |
| 1 | 51’662 | 5.796 | |
| 1 | 1’779 | 5.794 | |
| 1 | 2’999 | 5.793 | |
| 1 | 1’515 | 5.790 | |
| 2 | 52’420 | 5.786 | |
| 1 | 1’479 | 5.785 | |
| 2 | 6’520 | 5.775 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 5.768 | |
| 1 | 3’520 | 5.766 | |
| 3 | 6’826 | 5.765 | |
| 1 | 1’479 | 5.760 | |
| 1 | 605 | 5.759 | |
| 2 | 52’420 | 5.755 | |
| 1 | 1’515 | 5.753 | |
| 1 | 6’000 | 5.749 | |
| 1 | 51’662 | 5.748 | |
| 1 | 1’779 | 5.747 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 121’754 | 125’807 | 1:1.03 | 01.06.2026 12:12:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:53 | 5.768 | 1 |
| 12:12:53 | 5.768 | 1 |
| 12:12:53 | 5.768 | 2 |
| 12:04:16 | 5.762 | 50 |
| 12:00:00 | 5.765 | 27 |
| 11:57:31 | 5.765 | 1 |
| 11:35:42 | 5.781 | 8 |
| 11:35:42 | 5.781 | 1 |
| 11:22:38 | 5.780 | 330 |
| 11:19:06 | 5.778 | 1 |
| 11:18:06 | 5.780 | 1 |
| 11:11:00 | 5.780 | 1 |
| 11:04:15 | 5.776 | 5’000 |
| 11:00:18 | 5.775 | 13 |
| 11:00:04 | 5.771 | 19 |
| 10:57:49 | 5.768 | 1 |
| 10:41:37 | 5.772 | 24 |
| 10:40:06 | 5.770 | 1 |
| 10:39:10 | 5.770 | 1 |
| 10:24:02 | 5.772 | 13 |
| 10:23:33 | 5.770 | 1 |