Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 960 | 6.300 | |
| 1 | 3’294 | 6.268 | |
| 1 | 3’550 | 6.249 | |
| 1 | 3’294 | 6.224 | |
| 1 | 2’999 | 6.223 | |
| 1 | 02 | 6.210 | |
| 1 | 768 | 6.173 | |
| 1 | 768 | 6.172 | |
| 1 | 768 | 6.171 | |
| 1 | 1’050 | 6.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 749 | 6.090 | |
| 1 | 768 | 6.089 | |
| 1 | 768 | 6.088 | |
| 1 | 768 | 6.087 | |
| 1 | 02 | 6.050 | |
| 1 | 6’000 | 6.037 | |
| 1 | 3’294 | 6.036 | |
| 1 | 3’294 | 5.992 | |
| 2 | 60 | 5.800 | |
| 1 | 500 | 5.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’453 | 16’203 | 1:0.93 | 04.02.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 6.131 | 768 |
| 17:29:46 | 6.130 | 500 |
| 17:25:43 | 6.120 | 679 |
| 17:25:07 | 6.120 | 421 |
| 17:24:48 | 6.118 | 773 |
| 17:07:22 | 6.125 | 3 |
| 17:05:38 | 6.126 | 5 |
| 16:55:12 | 6.132 | 14 |
| 16:48:40 | 6.126 | 1 |
| 16:38:29 | 6.142 | 14 |
| 16:34:20 | 6.136 | 526 |
| 16:32:43 | 6.141 | 106 |
| 16:32:23 | 6.141 | 11 |
| 16:02:43 | 6.140 | 553 |
| 15:52:01 | 6.150 | 640 |
| 15:52:01 | 6.150 | 3’360 |
| 15:49:48 | 6.148 | 1’642 |
| 15:49:17 | 6.158 | 500 |
| 15:48:49 | 6.150 | 235 |
| 15:43:33 | 6.150 | 1 |
| 15:43:25 | 6.145 | 91 |