Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’517 | 5.764 | |
| 1 | 2’999 | 5.763 | |
| 1 | 1’779 | 5.762 | |
| 1 | 498 | 5.757 | |
| 2 | 2’015 | 5.756 | |
| 1 | 498 | 5.753 | |
| 1 | 2’610 | 5.746 | |
| 1 | 3’000 | 5.745 | |
| 1 | 1’530 | 5.743 | |
| 1 | 09 | 5.741 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 993 | 5.733 | |
| 2 | 4’530 | 5.732 | |
| 1 | 1’530 | 5.731 | |
| 1 | 498 | 5.727 | |
| 1 | 498 | 5.725 | |
| 1 | 498 | 5.721 | |
| 1 | 60 | 5.720 | |
| 1 | 1’517 | 5.717 | |
| 2 | 7’779 | 5.711 | |
| 1 | 1’517 | 5.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’455 | 19’420 | 1:1.18 | 28.05.2026 12:00:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:33 | 5.743 | 1 |
| 12:00:32 | 5.752 | 976 |
| 12:00:32 | 5.751 | 24 |
| 11:56:31 | 5.748 | 36 |
| 11:56:31 | 5.748 | 10 |
| 11:43:27 | 5.742 | 1 |
| 11:43:27 | 5.742 | 4 |
| 11:39:11 | 5.747 | 1 |
| 11:39:06 | 5.742 | 1 |
| 11:39:06 | 5.742 | 1 |
| 11:38:38 | 5.746 | 10 |
| 11:33:36 | 5.752 | 4 |
| 11:31:57 | 5.750 | 1’205 |
| 11:28:11 | 5.752 | 255 |
| 11:24:05 | 5.743 | 1 |
| 11:23:13 | 5.746 | 7 |
| 11:18:05 | 5.737 | 6 |
| 11:03:55 | 5.736 | 170 |
| 10:56:55 | 5.726 | 1’000 |
| 10:41:50 | 5.728 | 1’900 |
| 10:35:39 | 5.727 | 3 |