Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49’408 | 6.139 | |
| 2 | 4’407 | 6.138 | |
| 1 | 892 | 6.133 | |
| 1 | 49’408 | 6.132 | |
| 1 | 892 | 6.127 | |
| 1 | 3’360 | 6.126 | |
| 1 | 1’415 | 6.125 | |
| 1 | 1’415 | 6.123 | |
| 2 | 3’001 | 6.122 | |
| 2 | 5’810 | 6.121 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’360 | 6.113 | |
| 2 | 4’415 | 6.112 | |
| 1 | 1’415 | 6.111 | |
| 1 | 2’454 | 6.110 | |
| 1 | 3’360 | 6.108 | |
| 1 | 49’408 | 6.103 | |
| 1 | 892 | 6.101 | |
| 3 | 8’088 | 6.098 | |
| 1 | 1’408 | 6.097 | |
| 3 | 52’494 | 6.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 120’008 | 127’294 | 1:1.06 | 04.02.2026 12:47:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:04 | 6.114 | 14 |
| 12:25:33 | 6.102 | 50 |
| 12:25:05 | 6.097 | 265 |
| 12:21:57 | 6.100 | 300 |
| 12:17:50 | 6.108 | 14 |
| 11:51:44 | 6.112 | 96 |
| 11:51:13 | 6.109 | 1 |
| 11:50:49 | 6.103 | 944 |
| 11:48:51 | 6.108 | 14 |
| 11:45:21 | 6.112 | 200 |
| 11:40:34 | 6.110 | 1 |
| 11:40:10 | 6.110 | 2 |
| 11:27:02 | 6.101 | 810 |
| 11:21:15 | 6.091 | 476 |
| 11:21:15 | 6.095 | 79 |
| 11:14:11 | 6.108 | 1’150 |
| 11:06:54 | 6.103 | 1 |
| 11:06:28 | 6.101 | 14 |
| 10:51:28 | 6.091 | 4’591 |
| 10:51:10 | 6.091 | 2’804 |
| 10:51:10 | 6.091 | 2’605 |