Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 5.080 | |
| 1 | 58’446 | 5.078 | |
| 1 | 1’196 | 5.077 | |
| 1 | 3’920 | 5.073 | |
| 1 | 1’702 | 5.072 | |
| 1 | 1’702 | 5.071 | |
| 2 | 5’622 | 5.070 | |
| 1 | 1’702 | 5.069 | |
| 1 | 3’000 | 5.068 | |
| 1 | 3’920 | 5.067 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’883 | 5.061 | |
| 2 | 4’000 | 5.060 | |
| 1 | 1’702 | 5.059 | |
| 1 | 3’920 | 5.058 | |
| 1 | 900 | 5.057 | |
| 1 | 58’446 | 5.052 | |
| 1 | 1’196 | 5.051 | |
| 3 | 1’900 | 5.050 | |
| 1 | 5’000 | 5.048 | |
| 1 | 7’000 | 5.047 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 86’210 | 89’947 | 1:1.04 | 19.03.2026 12:13:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:16 | 5.070 | 15 |
| 12:12:15 | 5.064 | 2 |
| 12:05:18 | 5.068 | 555 |
| 12:05:07 | 5.068 | 17 |
| 12:05:07 | 5.068 | 17 |
| 12:05:05 | 5.071 | 290 |
| 11:38:18 | 5.072 | 12 |
| 11:30:51 | 5.074 | 2’170 |
| 11:29:54 | 5.069 | 5 |
| 11:22:02 | 5.070 | 600 |
| 11:20:05 | 5.067 | 9 |
| 11:13:27 | 5.082 | 210 |
| 11:08:27 | 5.082 | 19 |
| 11:00:25 | 5.097 | 17 |
| 10:51:18 | 5.100 | 43 |
| 10:49:31 | 5.091 | 17 |
| 10:45:47 | 5.076 | 8 |
| 10:43:53 | 5.076 | 1 |
| 10:43:14 | 5.078 | 1’063 |
| 10:42:32 | 5.074 | 9 |
| 10:40:03 | 5.066 | 8 |