Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 6.600 | |
| 1 | 11’000 | 6.200 | |
| 1 | 3’336 | 6.196 | |
| 1 | 1’050 | 6.170 | |
| 1 | 3’336 | 6.135 | |
| 1 | 2’999 | 6.134 | |
| 4 | 1’857 | 6.100 | |
| 1 | 652 | 6.099 | |
| 2 | 4’202 | 6.098 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’152 | 5.900 | |
| 1 | 652 | 5.899 | |
| 1 | 652 | 5.898 | |
| 1 | 6’000 | 5.866 | |
| 1 | 3’336 | 5.865 | |
| 1 | 1’000 | 5.830 | |
| 1 | 3’336 | 5.805 | |
| 1 | 80 | 5.800 | |
| 1 | 180 | 5.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’532 | 16’388 | 1:0.57 | 14.01.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 5.969 | 20 |
| 17:25:59 | 5.979 | 23 |
| 17:23:36 | 5.980 | 89 |
| 17:22:18 | 5.976 | 1 |
| 17:18:09 | 5.974 | 38 |
| 17:15:20 | 5.972 | 3 |
| 16:54:04 | 5.988 | 300 |
| 16:47:17 | 5.995 | 12 |
| 16:35:35 | 5.987 | 4 |
| 16:28:16 | 5.990 | 994 |
| 16:28:16 | 5.995 | 6 |
| 16:17:39 | 5.992 | 319 |
| 16:17:39 | 5.989 | 1’681 |
| 16:11:27 | 5.976 | 7 |
| 16:04:01 | 5.966 | 14 |
| 15:58:18 | 5.971 | 1’227 |
| 15:31:52 | 5.980 | 18 |
| 15:08:01 | 5.978 | 6 |
| 15:05:40 | 5.985 | 1’000 |
| 15:05:33 | 5.986 | 23 |
| 14:57:23 | 5.992 | 500 |