Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’767 | 5.662 | |
| 1 | 517 | 5.661 | |
| 1 | 2’999 | 5.659 | |
| 1 | 53’354 | 5.658 | |
| 1 | 1’196 | 5.657 | |
| 2 | 4’530 | 5.647 | |
| 2 | 5’130 | 5.646 | |
| 2 | 4’530 | 5.645 | |
| 2 | 2’027 | 5.644 | |
| 5 | 6’824 | 5.643 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’600 | 5.634 | |
| 1 | 1’530 | 5.632 | |
| 2 | 6’600 | 5.631 | |
| 1 | 3’000 | 5.629 | |
| 1 | 3’600 | 5.628 | |
| 1 | 1’196 | 5.621 | |
| 1 | 1’780 | 5.620 | |
| 1 | 53’354 | 5.618 | |
| 1 | 517 | 5.617 | |
| 1 | 6’000 | 5.611 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 82’874 | 84’177 | 1:1.02 | 09.12.2025 14:45:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:19 | 5.626 | 222 |
| 14:45:15 | 5.637 | 400 |
| 14:37:41 | 5.626 | 2 |
| 14:17:15 | 5.637 | 644 |
| 14:08:50 | 5.644 | 4’000 |
| 13:45:52 | 5.631 | 3’139 |
| 12:47:57 | 5.638 | 567 |
| 12:10:07 | 5.638 | 1 |
| 11:54:43 | 5.637 | 1 |
| 11:48:26 | 5.641 | 250 |
| 11:31:37 | 5.643 | 364 |
| 11:14:30 | 5.653 | 5 |
| 10:59:55 | 5.664 | 2’000 |
| 10:23:16 | 5.670 | 1’000 |
| 10:15:42 | 5.663 | 595 |
| 09:04:37 | 5.670 | 186 |
| 09:04:33 | 5.669 | 1’520 |
| 09:04:33 | 5.669 | 900 |
| 09:04:33 | 5.666 | 1’004 |