Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’480 | 5.461 | |
| 1 | 3’499 | 5.460 | |
| 2 | 56’888 | 5.459 | |
| 1 | 1’865 | 5.458 | |
| 1 | 1’196 | 5.457 | |
| 1 | 3’680 | 5.451 | |
| 2 | 6’680 | 5.448 | |
| 2 | 4’602 | 5.446 | |
| 2 | 5’282 | 5.445 | |
| 2 | 6’680 | 5.444 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’199 | 5.435 | |
| 3 | 4’602 | 5.434 | |
| 2 | 5’282 | 5.433 | |
| 3 | 3’400 | 5.432 | |
| 2 | 3’000 | 5.430 | |
| 1 | 1’196 | 5.422 | |
| 2 | 56’921 | 5.421 | |
| 1 | 25 | 5.420 | |
| 1 | 7’000 | 5.419 | |
| 1 | 1’846 | 5.418 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 91’852 | 88’471 | 1:0.96 | 24.10.2025 12:03:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:56 | 5.436 | 240 |
| 11:42:46 | 5.445 | 40 |
| 11:31:23 | 5.430 | 1’325 |
| 11:20:13 | 5.426 | 7 |
| 11:11:19 | 5.422 | 7 |
| 11:08:29 | 5.420 | 1’354 |
| 11:08:29 | 5.420 | 16 |
| 10:46:43 | 5.437 | 685 |
| 10:44:38 | 5.438 | 13’961 |
| 10:39:15 | 5.433 | 2’400 |
| 10:39:15 | 5.433 | 16 |
| 10:28:09 | 5.433 | 3 |
| 10:20:31 | 5.426 | 30 |
| 10:14:12 | 5.428 | 100 |
| 10:07:18 | 5.436 | 2 |
| 10:03:00 | 5.433 | 2’760 |
| 09:14:51 | 5.473 | 9 |
| 09:08:51 | 5.471 | 1 |
| 09:08:03 | 5.470 | 6 |
| 09:04:43 | 5.465 | 3’230 |
| 09:04:43 | 5.465 | 3’000 |