Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’080 | 5.492 | |
| 2 | 7’500 | 5.491 | |
| 1 | 27’408 | 5.486 | |
| 1 | 500 | 5.485 | |
| 1 | 1’824 | 5.484 | |
| 1 | 2’735 | 5.483 | |
| 1 | 3’680 | 5.475 | |
| 1 | 1’614 | 5.474 | |
| 2 | 3’680 | 5.472 | |
| 1 | 345 | 5.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’822 | 5.464 | |
| 2 | 5’294 | 5.463 | |
| 2 | 3’000 | 5.462 | |
| 3 | 6’680 | 5.460 | |
| 1 | 3’680 | 5.457 | |
| 1 | 3’680 | 5.454 | |
| 2 | 27’908 | 5.449 | |
| 1 | 7’000 | 5.448 | |
| 1 | 1’837 | 5.446 | |
| 1 | 2’250 | 5.443 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’366 | 64’151 | 1:1.27 | 12.09.2025 15:10:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:02 | 5.447 | 178 |
| 15:10:02 | 5.447 | 383 |
| 14:06:56 | 5.452 | 225 |
| 11:24:06 | 5.463 | 1 |
| 11:19:43 | 5.460 | 9’028 |
| 11:08:25 | 5.452 | 300 |
| 11:04:57 | 5.446 | 1 |
| 10:56:45 | 5.444 | 3 |
| 10:40:16 | 5.450 | 4’000 |
| 10:39:54 | 5.457 | 2 |
| 10:29:11 | 5.455 | 300 |
| 10:20:08 | 5.452 | 6 |
| 10:11:34 | 5.448 | 200 |
| 09:40:00 | 5.476 | 6 |
| 09:20:27 | 5.475 | 96 |
| 09:11:01 | 5.481 | 3 |
| 09:04:19 | 5.488 | 132 |