Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 52’660 | 5.850 | |
| 1 | 2’999 | 5.849 | |
| 2 | 2’398 | 5.846 | |
| 1 | 1’196 | 5.845 | |
| 1 | 51’100 | 5.841 | |
| 1 | 3’440 | 5.838 | |
| 1 | 3’440 | 5.835 | |
| 2 | 4’885 | 5.832 | |
| 1 | 3’000 | 5.831 | |
| 1 | 3’440 | 5.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 6’440 | 5.821 | |
| 1 | 1’193 | 5.820 | |
| 1 | 1’445 | 5.817 | |
| 1 | 51’100 | 5.816 | |
| 1 | 909 | 5.812 | |
| 1 | 1’196 | 5.809 | |
| 2 | 57’100 | 5.808 | |
| 1 | 1’489 | 5.807 | |
| 1 | 1’723 | 5.804 | |
| 1 | 1’600 | 5.803 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 128’558 | 124’195 | 1:0.97 | 25.02.2026 13:12:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:31 | 5.824 | 15 |
| 13:11:18 | 5.832 | 1 |
| 12:35:36 | 5.824 | 1’991 |
| 12:35:36 | 5.821 | 9 |
| 12:35:30 | 5.817 | 15 |
| 12:35:11 | 5.817 | 1 |
| 12:19:06 | 5.825 | 1 |
| 12:00:37 | 5.821 | 1 |
| 11:57:12 | 5.824 | 114 |
| 11:53:16 | 5.830 | 656 |
| 11:47:59 | 5.830 | 1 |
| 11:47:59 | 5.830 | 1’082 |
| 11:39:29 | 5.821 | 2 |
| 11:25:50 | 5.818 | 5 |
| 11:10:02 | 5.807 | 8 |
| 11:03:09 | 5.808 | 99 |
| 10:57:35 | 5.816 | 28 |
| 10:57:35 | 5.811 | 9 |
| 10:26:05 | 5.816 | 1 |
| 10:22:34 | 5.813 | 185 |
| 10:18:54 | 5.809 | 13 |