Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 99.000 | |
| 1 | 601 | 82.300 | |
| 1 | 240 | 81.980 | |
| 1 | 200 | 99.000 | |
| 1 | 240 | 90.000 | |
| 1 | 200 | 99.000 | |
| 1 | 240 | 101.850 | |
| 1 | 240 | 99.520 | |
| 1 | 100 | 80.440 | |
| 1 | 100 | 80.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 80.040 | |
| 1 | 12 | 64.600 | |
| 1 | 1’066 | 0.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 12 | 64.600 | |
| 1 | 1’066 | 0.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 879 | 76.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’361 | 7’399 | 1:3.13 | 03.12.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:59 | 79.620 | 9 |
| 15:00:26 | 79.460 | 1 |
| 14:23:40 | 79.680 | 120 |
| 13:04:38 | 80.360 | 110 |
| 13:04:38 | 80.340 | 133 |
| 13:04:38 | 80.340 | 320 |
| 13:04:38 | 80.340 | 70 |
| 13:04:38 | 80.340 | 227 |
| 11:23:12 | 80.240 | 1 |
| 11:03:58 | 80.540 | 100 |
| 10:18:05 | 80.100 | 118 |
| 09:53:25 | 80.460 | 10 |
| 09:50:30 | 80.360 | 1 |
| 09:43:03 | 80.260 | 20 |
| 09:43:03 | 80.280 | 100 |
| 09:04:38 | 80.200 | 180 |