Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 75.440 | |
| 1 | 1’200 | 75.360 | |
| 1 | 22 | 75.340 | |
| 1 | 113 | 75.260 | |
| 1 | 1’200 | 75.240 | |
| 1 | 400 | 75.160 | |
| 1 | 349 | 75.140 | |
| 2 | 513 | 75.120 | |
| 3 | 539 | 75.100 | |
| 3 | 518 | 75.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 411 | 74.980 | |
| 4 | 716 | 74.960 | |
| 2 | 301 | 74.940 | |
| 2 | 513 | 74.920 | |
| 1 | 1’200 | 74.820 | |
| 2 | 322 | 74.740 | |
| 1 | 1’200 | 74.720 | |
| 1 | 22 | 74.620 | |
| 2 | 2’617 | 74.560 | |
| 1 | 22 | 74.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’003 | 7’324 | 1:1.46 | 02.09.2026 16:29:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:10 | 75.100 | 20 |
| 16:29:10 | 75.100 | 120 |
| 16:26:13 | 75.180 | 20 |
| 16:26:13 | 75.180 | 80 |
| 16:26:13 | 75.180 | 40 |
| 16:21:08 | 75.300 | 4 |
| 16:21:08 | 75.300 | 20 |
| 16:21:08 | 75.300 | 80 |
| 16:13:19 | 75.160 | 68 |
| 16:13:19 | 75.140 | 119 |
| 16:11:30 | 75.060 | 25 |
| 16:11:30 | 75.060 | 40 |
| 16:07:03 | 74.720 | 20 |
| 14:50:01 | 74.620 | 71 |
| 14:21:31 | 74.680 | 360 |
| 14:21:31 | 74.680 | 40 |
| 14:20:43 | 74.680 | 300 |
| 14:20:43 | 74.680 | 20 |
| 14:20:43 | 74.680 | 80 |
| 14:18:51 | 74.700 | 152 |
| 14:18:50 | 74.740 | 117 |