Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 87.000 | |
| 2 | 75 | 85.000 | |
| 1 | 46 | 84.480 | |
| 1 | 876 | 76.000 | |
| 1 | 100 | 100.000 | |
| 1 | 140 | 87.000 | |
| 2 | 75 | 85.000 | |
| 1 | 46 | 84.480 | |
| 1 | 14 | 72.780 | |
| 1 | 149 | 72.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 72.380 | |
| 1 | 500 | 72.360 | |
| 1 | 1’500 | 72.320 | |
| 1 | 1’500 | 72.240 | |
| 1 | 300 | 72.000 | |
| 1 | 3’500 | 71.520 | |
| 1 | 3’500 | 71.280 | |
| 1 | 180 | 71.060 | |
| 1 | 225 | 63.000 | |
| 1 | 1’093 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’661 | 12’312 | 1:7.41 | 22.09.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:24 | 72.580 | 75 |
| 16:58:34 | 72.460 | 129 |
| 16:46:45 | 72.500 | 28 |
| 16:39:11 | 73.080 | 118 |
| 16:39:11 | 73.080 | 75 |
| 16:39:11 | 73.060 | 121 |
| 16:21:03 | 72.800 | 150 |
| 16:13:37 | 73.040 | 150 |
| 16:08:08 | 72.940 | 25 |
| 16:08:08 | 72.940 | 150 |
| 15:14:21 | 73.180 | 56 |
| 15:06:34 | 72.800 | 3 |
| 14:52:28 | 72.700 | 11 |
| 13:45:51 | 73.000 | 75 |
| 13:45:50 | 72.920 | 75 |
| 13:20:37 | 72.960 | 621 |
| 13:09:25 | 72.860 | 225 |
| 12:51:14 | 72.960 | 148 |
| 12:40:01 | 72.780 | 32 |
| 12:40:01 | 72.780 | 43 |
| 12:40:01 | 72.780 | 32 |