Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 80.860 | |
| 1 | 25 | 80.640 | |
| 1 | 252 | 82.280 | |
| 1 | 252 | 82.280 | |
| 1 | 252 | 87.880 | |
| 1 | 252 | 87.880 | |
| 1 | 56 | 85.760 | |
| 1 | 252 | 127.100 | |
| 1 | 252 | 124.000 | |
| 1 | 121 | 123.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 78.300 | |
| 1 | 100 | 73.500 | |
| 1 | 100 | 69.500 | |
| 1 | 500 | 68.500 | |
| 1 | 258 | 66.100 | |
| 1 | 1’066 | 0.000 | |
| 1 | 500 | 68.500 | |
| 1 | 258 | 66.100 | |
| 1 | 1’066 | 0.000 | |
| 1 | 258 | 66.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’739 | 4’201 | 1:2.42 | 27.04.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 79.360 | 103 |
| 16:36:00 | 79.480 | 118 |
| 16:36:00 | 79.480 | 50 |
| 16:03:37 | 79.340 | 46 |
| 16:02:15 | 79.280 | 49 |
| 15:40:27 | 79.640 | 1 |
| 15:10:26 | 79.520 | 1 |
| 14:58:58 | 79.160 | 54 |
| 14:40:24 | 79.320 | 4 |
| 14:10:14 | 79.380 | 7 |
| 14:10:14 | 79.500 | 120 |
| 11:55:45 | 79.300 | 7 |
| 11:25:43 | 79.160 | 9 |
| 10:55:41 | 79.200 | 12 |
| 10:25:39 | 79.040 | 15 |
| 09:55:35 | 79.060 | 19 |
| 09:25:31 | 79.080 | 23 |
| 09:06:48 | 79.140 | 38 |
| 09:04:34 | 78.980 | 1 |