Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 74.580 | |
| 1 | 37 | 74.500 | |
| 1 | 149 | 74.480 | |
| 1 | 109 | 74.380 | |
| 1 | 109 | 74.360 | |
| 1 | 162 | 74.340 | |
| 1 | 500 | 74.280 | |
| 2 | 302 | 74.260 | |
| 3 | 727 | 74.240 | |
| 3 | 618 | 74.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 618 | 74.120 | |
| 3 | 427 | 74.100 | |
| 2 | 609 | 74.080 | |
| 1 | 299 | 74.060 | |
| 1 | 500 | 74.040 | |
| 2 | 409 | 73.880 | |
| 1 | 37 | 73.860 | |
| 1 | 37 | 73.740 | |
| 2 | 514 | 73.620 | |
| 1 | 318 | 73.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’750 | 3’768 | 1:1.37 | 11.09.2026 14:26:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:51 | 74.160 | 54 |
| 12:02:07 | 74.240 | 450 |
| 12:02:07 | 74.240 | 50 |
| 11:14:00 | 74.000 | 1 |
| 10:20:57 | 74.360 | 118 |
| 09:56:25 | 74.040 | 1 |
| 09:56:24 | 74.000 | 1 |
| 09:56:24 | 74.020 | 339 |
| 09:53:27 | 74.000 | 1 |
| 09:51:32 | 74.060 | 118 |
| 09:51:32 | 74.040 | 404 |
| 09:51:32 | 74.020 | 200 |
| 09:37:00 | 74.500 | 77 |
| 09:37:00 | 74.500 | 73 |
| 09:37:00 | 74.500 | 50 |
| 09:12:01 | 74.900 | 500 |
| 09:11:17 | 74.940 | 500 |