Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 89.500 | |
| 1 | 15 | 96.000 | |
| 1 | 15 | 96.000 | |
| 1 | 78 | 92.220 | |
| 1 | 228 | 92.180 | |
| 1 | 76 | 91.060 | |
| 1 | 228 | 90.040 | |
| 1 | 44 | 90.020 | |
| 1 | 100 | 89.500 | |
| 1 | 240 | 84.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 83.860 | |
| 1 | 25 | 83.300 | |
| 1 | 90 | 82.940 | |
| 1 | 228 | 82.920 | |
| 1 | 66 | 81.860 | |
| 1 | 228 | 81.140 | |
| 1 | 86 | 80.740 | |
| 1 | 35 | 80.000 | |
| 1 | 70 | 72.500 | |
| 1 | 12 | 64.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’124 | 858 | 1:0.76 | 13.01.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 83.840 | 192 |
| 17:12:57 | 83.960 | 160 |
| 17:12:57 | 83.960 | 171 |
| 17:12:57 | 83.960 | 40 |
| 15:43:16 | 83.740 | 4 |
| 14:46:18 | 84.360 | 100 |
| 13:41:09 | 84.020 | 12 |
| 11:45:55 | 83.900 | 109 |
| 11:45:55 | 83.880 | 491 |
| 10:21:16 | 83.340 | 198 |
| 10:21:16 | 83.400 | 240 |
| 10:21:16 | 83.420 | 231 |
| 10:21:16 | 83.440 | 173 |
| 10:21:16 | 83.440 | 358 |
| 09:12:55 | 84.020 | 12 |