Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 256 | 253.200 | |
| 3 | 256 | 253.000 | |
| 5 | 685 | 252.800 | |
| 5 | 392 | 252.600 | |
| 5 | 567 | 252.400 | |
| 5 | 566 | 252.200 | |
| 7 | 1’839 | 252.000 | |
| 2 | 151 | 251.800 | |
| 14 | 2’265 | 251.600 | |
| 4 | 843 | 251.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 229 | 251.200 | |
| 4 | 301 | 251.000 | |
| 5 | 401 | 250.800 | |
| 6 | 1’660 | 250.600 | |
| 3 | 528 | 250.400 | |
| 4 | 635 | 250.200 | |
| 3 | 482 | 250.000 | |
| 2 | 200 | 249.800 | |
| 5 | 289 | 249.600 | |
| 4 | 285 | 249.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’820 | 5’010 | 1:0.64 | 04.03.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:13:41 | 251.600 | 20 |
| 17:35:19 | 251.400 | 62’813 |
| 17:29:42 | 251.400 | 214 |
| 17:29:01 | 251.400 | 189 |
| 17:29:01 | 251.400 | 108 |
| 17:29:00 | 251.400 | 307 |
| 17:29:00 | 251.400 | 40 |
| 17:29:00 | 251.400 | 20 |
| 17:28:01 | 251.400 | 3 |
| 17:27:30 | 251.600 | 43 |
| 17:27:14 | 251.400 | 67 |
| 17:27:14 | 251.400 | 40 |
| 17:27:14 | 251.400 | 214 |
| 17:27:13 | 251.400 | 23 |
| 17:27:11 | 251.400 | 309 |
| 17:27:11 | 251.500 | 59 |
| 17:26:36 | 251.400 | 237 |
| 17:26:36 | 251.400 | 175 |
| 17:26:36 | 251.400 | 337 |
| 17:26:36 | 251.400 | 126 |
| 17:26:26 | 251.400 | 97 |