Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 388 | 253.600 | |
| 7 | 241 | 253.400 | |
| 14 | 1’266 | 253.200 | |
| 12 | 1’275 | 253.000 | |
| 11 | 702 | 252.800 | |
| 13 | 778 | 252.600 | |
| 10 | 942 | 252.400 | |
| 12 | 639 | 252.200 | |
| 9 | 272 | 252.000 | |
| 4 | 121 | 251.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 265 | 251.400 | |
| 9 | 312 | 251.200 | |
| 12 | 474 | 251.000 | |
| 11 | 682 | 250.800 | |
| 11 | 473 | 250.600 | |
| 12 | 1’285 | 250.400 | |
| 11 | 1’309 | 250.200 | |
| 12 | 756 | 250.000 | |
| 11 | 866 | 249.800 | |
| 9 | 366 | 249.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’624 | 6’788 | 1:1.02 | 13.07.2026 09:02:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:02:10 | 251.600 | 273 |
| 09:02:10 | 251.400 | 91 |
| 09:01:44 | 251.200 | 38 |
| 09:01:44 | 251.400 | 238 |
| 09:01:14 | 251.600 | 96 |
| 09:01:13 | 251.400 | 83 |
| 09:01:13 | 251.200 | 10 |
| 09:01:05 | 251.400 | 56 |
| 09:00:52 | 251.600 | 188 |
| 09:00:33 | 251.800 | 54 |
| 09:00:26 | 251.600 | 66 |
| 09:00:19 | 251.400 | 92 |
| 09:00:02 | 251.200 | 22 |
| 09:00:01 | 251.200 | 73 |
| 09:00:01 | 251.400 | 650 |
| 08:00:01 | 249.600 | 179 |