SMI 12’090 -2.2%  SPI 15’313 -2.3%  Dow 34’265 -1.3%  DAX 15’282 -2.1%  Euro 1.0325 -0.2%  EStoxx50 4’133 -2.3%  Gold 1’840 0.3%  Bitcoin 30’582 -7.7%  Dollar 0.9118 0.1%  Öl 87.7 -0.3% 

XETRA Orderbuch zu Hannover Rück

Orders Stück Brief Kurs
6 448
166.850
8 339
166.800
8 323
166.750
7 283
166.700
9 894
166.650
8 363
166.600
10 527
166.550
10 1’012
166.500
8 240
166.450
3 149
166.400
Orders Stück Geld Kurs
6 123
166.300
8 171
166.250
10 377
166.200
9 320
166.150
13 1’504
166.100
9 560
166.050
12 512
166.000
11 550
165.950
9 538
165.900
11 966
165.850
Summe Ask Summe Bid Verhältnis Datum
4’578 5’621 1:1.23 24.01.2022 11:47:08
Ask
Bid
Zeit Kurs Umsatz
11:47:08 166.250 24
11:47:08 166.250 160
11:47:00 166.250 14
11:46:25 166.200 53
11:45:35 166.200 16
11:45:21 166.200 22
11:45:21 166.200 28
11:45:20 166.200 17
11:45:20 166.200 20
11:45:20 166.200 123
11:44:40 166.100 28
11:43:47 166.150 18
11:43:47 166.150 36
11:43:46 166.150 17
11:43:46 166.150 4
11:43:46 166.150 11
11:43:46 166.150 49
11:43:46 166.150 111
11:43:37 166.000 34
11:42:27 166.100 12
11:42:25 166.150 50