Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 998 | 261.400 | |
| 7 | 274 | 261.200 | |
| 6 | 382 | 261.000 | |
| 8 | 774 | 260.800 | |
| 9 | 1’359 | 260.600 | |
| 10 | 590 | 260.400 | |
| 12 | 550 | 260.200 | |
| 13 | 558 | 260.000 | |
| 9 | 358 | 259.800 | |
| 4 | 254 | 259.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 277 | 259.200 | |
| 11 | 360 | 259.000 | |
| 9 | 391 | 258.800 | |
| 11 | 1’407 | 258.600 | |
| 10 | 499 | 258.400 | |
| 10 | 637 | 258.200 | |
| 8 | 722 | 258.000 | |
| 11 | 986 | 257.800 | |
| 6 | 874 | 257.600 | |
| 7 | 411 | 257.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’097 | 6’564 | 1:1.08 | 16.10.2025 09:06:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:06:01 | 259.400 | 18 |
| 09:05:07 | 259.600 | 9 |
| 09:05:00 | 259.400 | 1 |
| 09:04:38 | 259.400 | 71 |
| 09:04:07 | 259.400 | 28 |
| 09:04:07 | 259.400 | 18 |
| 09:03:26 | 259.800 | 65 |
| 09:03:26 | 259.800 | 73 |
| 09:03:22 | 259.600 | 10 |
| 09:03:22 | 259.800 | 10 |
| 09:03:19 | 260.000 | 41 |
| 09:03:19 | 260.200 | 786 |
| 09:02:54 | 260.400 | 107 |
| 09:02:54 | 260.600 | 22 |
| 09:02:54 | 260.400 | 120 |
| 09:02:54 | 260.400 | 95 |
| 09:02:10 | 260.400 | 364 |
| 09:02:10 | 260.200 | 23 |
| 09:02:10 | 260.200 | 95 |
| 09:00:59 | 260.200 | 20 |
| 09:00:42 | 260.400 | 1 |