Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 787 | 243.800 | |
| 4 | 503 | 243.600 | |
| 4 | 893 | 243.400 | |
| 6 | 899 | 243.200 | |
| 4 | 1’211 | 243.000 | |
| 2 | 340 | 242.800 | |
| 5 | 659 | 242.600 | |
| 3 | 373 | 242.400 | |
| 4 | 77 | 242.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 594 | 241.600 | |
| 4 | 394 | 241.400 | |
| 10 | 3’434 | 241.200 | |
| 18 | 1’423 | 241.000 | |
| 5 | 1’053 | 240.800 | |
| 4 | 573 | 240.600 | |
| 5 | 1’440 | 240.400 | |
| 3 | 451 | 240.200 | |
| 39 | 2’555 | 240.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’742 | 11’917 | 1:2.08 | 13.01.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:16:47 | 243.200 | 10 |
| 18:50:39 | 242.200 | 16 |
| 18:44:55 | 243.200 | 27 |
| 18:43:32 | 243.000 | 18 |
| 18:32:20 | 243.200 | 10 |
| 18:10:22 | 243.400 | 22 |
| 18:07:47 | 242.400 | 20 |
| 18:03:04 | 243.400 | 40 |
| 17:59:54 | 243.400 | 40 |
| 17:41:50 | 242.200 | 3 |
| 17:41:49 | 242.200 | 33 |
| 17:35:18 | 242.000 | 24 |
| 17:35:18 | 242.000 | 311 |
| 17:35:18 | 242.000 | 311 |
| 17:35:18 | 242.000 | 311 |
| 17:35:18 | 242.000 | 66’470 |
| 17:28:29 | 242.000 | 384 |
| 17:28:29 | 242.000 | 23 |
| 17:28:26 | 242.000 | 194 |
| 17:28:26 | 242.000 | 96 |
| 17:28:26 | 242.000 | 94 |