Guidewire Software Aktie 14751919 / US40171V1008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Guidewire Software Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 210.000 | |
| 1 | 40 | 133.900 | |
| 1 | 2’000 | 131.600 | |
| 1 | 2’000 | 130.900 | |
| 1 | 39 | 130.700 | |
| 1 | 2’000 | 130.200 | |
| 1 | 1’000 | 129.600 | |
| 1 | 2’000 | 129.500 | |
| 1 | 1’000 | 129.300 | |
| 1 | 200 | 128.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 128.150 | |
| 1 | 1’000 | 127.500 | |
| 1 | 1’000 | 127.200 | |
| 1 | 2’000 | 126.700 | |
| 2 | 2’040 | 126.000 | |
| 1 | 2’000 | 125.300 | |
| 1 | 2’000 | 124.600 | |
| 1 | 1’053 | 0.000 | |
| 1 | 1’053 | 0.000 | |
| 1 | 1’053 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’282 | 13’399 | 1:1.30 | 15.09.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:49 | 133.950 | 1 |
| 12:31:14 | 131.550 | 100 |
| 12:30:48 | 131.600 | 48 |
| 12:30:48 | 131.600 | 50 |
| 12:27:51 | 132.650 | 65 |
| 12:27:49 | 132.800 | 100 |
| 12:17:20 | 131.000 | 1 |
| 12:17:12 | 131.000 | 1 |
| 12:15:49 | 133.000 | 5 |
| 12:15:49 | 133.000 | 30 |
| 12:15:49 | 133.000 | 30 |
| 12:08:50 | 132.000 | 10 |
| 12:08:50 | 132.000 | 10 |
| 12:08:50 | 132.000 | 10 |
| 12:08:50 | 132.000 | 10 |
| 12:08:50 | 132.000 | 10 |
| 12:08:50 | 132.000 | 10 |
| 12:08:50 | 132.000 | 10 |
| 12:08:50 | 132.000 | 10 |
| 12:08:50 | 132.000 | 10 |
| 12:08:50 | 132.000 | 10 |