freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’340 | 27.160 | |
| 5 | 2’131 | 27.140 | |
| 6 | 2’890 | 27.120 | |
| 4 | 1’767 | 27.100 | |
| 7 | 3’461 | 27.080 | |
| 8 | 3’221 | 27.060 | |
| 9 | 4’244 | 27.040 | |
| 9 | 2’727 | 27.020 | |
| 8 | 2’127 | 27.000 | |
| 5 | 769 | 26.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’647 | 26.960 | |
| 12 | 6’153 | 26.940 | |
| 7 | 2’427 | 26.920 | |
| 11 | 4’031 | 26.900 | |
| 8 | 2’693 | 26.880 | |
| 9 | 4’790 | 26.860 | |
| 5 | 1’334 | 26.840 | |
| 7 | 2’454 | 26.820 | |
| 12 | 6’069 | 26.800 | |
| 7 | 2’040 | 26.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’677 | 34’638 | 1:1.25 | 23.04.2026 14:10:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:12 | 26.980 | 200 |
| 14:10:30 | 26.980 | 58 |
| 14:10:30 | 26.980 | 942 |
| 14:08:47 | 26.980 | 194 |
| 14:08:47 | 26.980 | 227 |
| 14:08:47 | 26.980 | 138 |
| 14:08:47 | 26.980 | 180 |
| 14:08:47 | 26.980 | 1’261 |
| 14:05:30 | 26.980 | 279 |
| 14:05:22 | 26.980 | 325 |
| 14:05:22 | 26.960 | 1’443 |
| 14:03:39 | 26.960 | 815 |
| 14:03:39 | 26.960 | 186 |
| 14:03:39 | 26.960 | 187 |
| 14:02:50 | 26.960 | 795 |
| 14:02:50 | 26.960 | 531 |
| 14:02:50 | 26.960 | 674 |
| 14:00:55 | 26.960 | 20 |
| 13:59:28 | 26.940 | 442 |
| 13:59:03 | 26.940 | 111 |
| 13:59:03 | 26.940 | 415 |