freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’652 | 24.420 | |
| 11 | 5’616 | 24.400 | |
| 8 | 1’437 | 24.180 | |
| 1 | 3’110 | 24.140 | |
| 1 | 799 | 24.100 | |
| 4 | 3’520 | 23.940 | |
| 1 | 3’029 | 23.900 | |
| 1 | 546 | 23.720 | |
| 9 | 5’866 | 23.640 | |
| 2 | 699 | 24.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 43 | 16’715 | 0.000 | |
| 1 | 969 | 26.340 | |
| 5 | 446 | 26.120 | |
| 1 | 100 | 26.100 | |
| 1 | 3’086 | 25.860 | |
| 2 | 2’223 | 25.820 | |
| 1 | 150 | 25.680 | |
| 9 | 11’204 | 25.620 | |
| 1 | 288 | 25.560 | |
| 1 | 499 | 25.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’274 | 35’680 | 1:1.36 | 03.06.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:00:57 | 24.960 | 77 |
| 20:00:54 | 24.920 | 317 |
| 20:00:54 | 24.920 | 317 |
| 19:58:01 | 24.920 | 200 |
| 19:51:51 | 24.900 | 116 |
| 19:46:36 | 24.920 | 1’524 |
| 18:46:59 | 24.940 | 50 |
| 18:42:22 | 24.940 | 50 |
| 17:45:36 | 24.940 | 400 |
| 17:40:52 | 24.980 | 20 |
| 17:35:27 | 24.880 | 72’180 |
| 17:27:47 | 24.880 | 3’279 |
| 17:26:56 | 24.880 | 430 |
| 17:26:56 | 24.880 | 203 |
| 17:26:33 | 24.880 | 210 |
| 17:26:33 | 24.860 | 1’012 |
| 17:26:33 | 24.860 | 68 |
| 17:26:20 | 24.880 | 52 |
| 17:26:20 | 24.880 | 8’658 |
| 17:26:19 | 24.900 | 208 |
| 17:26:06 | 24.900 | 300 |