freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 572 | 23.400 | |
| 1 | 444 | 23.380 | |
| 1 | 577 | 23.200 | |
| 1 | 310 | 23.160 | |
| 3 | 1’238 | 23.040 | |
| 1 | 152 | 22.920 | |
| 1 | 1’064 | 22.160 | |
| 2 | 1’151 | 22.020 | |
| 5 | 3’289 | 21.960 | |
| 4 | 2’308 | 24.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 50 | 66’422 | 0.000 | |
| 4 | 2’409 | 26.360 | |
| 1 | 11’459 | 26.280 | |
| 1 | 48 | 25.840 | |
| 1 | 366 | 25.760 | |
| 1 | 2’018 | 25.440 | |
| 3 | 2’385 | 25.320 | |
| 1 | 268 | 25.300 | |
| 1 | 06 | 25.180 | |
| 6 | 3’600 | 25.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’105 | 88’981 | 1:8.01 | 20.07.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:37:59 | 24.120 | 30 |
| 20:20:48 | 24.160 | 10 |
| 17:35:15 | 24.160 | 77 |
| 17:35:15 | 24.160 | 130’039 |
| 17:29:05 | 24.120 | 18 |
| 17:27:48 | 24.100 | 268 |
| 17:26:37 | 24.100 | 635 |
| 17:25:00 | 24.100 | 1 |
| 17:24:54 | 24.110 | 200 |
| 17:21:54 | 24.100 | 147 |
| 17:21:10 | 24.100 | 310 |
| 17:21:01 | 24.080 | 1’436 |
| 17:17:54 | 24.100 | 874 |
| 17:17:27 | 24.100 | 100 |
| 17:17:16 | 24.100 | 163 |
| 17:15:46 | 24.080 | 428 |
| 17:15:29 | 24.080 | 1’936 |
| 17:12:42 | 24.060 | 215 |
| 17:12:42 | 24.060 | 733 |
| 17:11:49 | 24.060 | 262 |
| 17:11:49 | 24.060 | 3’087 |