freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’514 | 24.140 | |
| 1 | 580 | 24.080 | |
| 22 | 442 | 24.060 | |
| 1 | 2’208 | 24.040 | |
| 1 | 3’893 | 24.020 | |
| 9 | 10’393 | 23.840 | |
| 1 | 50 | 23.780 | |
| 4 | 18’554 | 23.540 | |
| 6 | 2’846 | 23.340 | |
| 29 | 62’685 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’209 | 24.440 | |
| 1 | 217 | 27.040 | |
| 1 | 133 | 26.500 | |
| 1 | 01 | 26.280 | |
| 3 | 890 | 25.780 | |
| 1 | 1’004 | 25.300 | |
| 11 | 20’575 | 25.280 | |
| 3 | 9’132 | 25.180 | |
| 1 | 392 | 25.160 | |
| 1 | 956 | 25.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 103’165 | 36’509 | 1:0.35 | 03.08.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:51:48 | 24.440 | 400 |
| 19:50:59 | 24.460 | 36 |
| 18:25:41 | 24.440 | 200 |
| 18:24:12 | 24.440 | 600 |
| 17:35:03 | 24.440 | 120’427 |
| 17:28:56 | 24.560 | 200 |
| 17:28:36 | 24.560 | 400 |
| 17:28:36 | 24.560 | 1’407 |
| 17:27:11 | 24.560 | 3’880 |
| 17:24:36 | 24.540 | 3 |
| 17:22:39 | 24.540 | 96 |
| 17:22:39 | 24.540 | 470 |
| 17:20:12 | 24.560 | 650 |
| 17:20:12 | 24.560 | 2’215 |
| 17:20:11 | 24.560 | 864 |
| 17:20:11 | 24.540 | 442 |
| 17:20:11 | 24.540 | 1’981 |
| 17:18:57 | 24.520 | 25 |
| 17:16:06 | 24.520 | 1’095 |
| 17:16:05 | 24.520 | 2’522 |
| 17:16:05 | 24.520 | 677 |