freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 608 | 27.880 | |
| 3 | 902 | 27.860 | |
| 1 | 526 | 27.840 | |
| 1 | 526 | 27.820 | |
| 1 | 911 | 27.800 | |
| 4 | 2’933 | 27.780 | |
| 2 | 1’236 | 27.760 | |
| 5 | 1’691 | 27.740 | |
| 2 | 1’131 | 27.720 | |
| 8 | 2’617 | 27.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 911 | 27.620 | |
| 2 | 1’943 | 27.600 | |
| 2 | 2’141 | 27.580 | |
| 1 | 911 | 27.560 | |
| 1 | 911 | 27.540 | |
| 1 | 912 | 27.520 | |
| 2 | 1’160 | 27.500 | |
| 1 | 608 | 27.480 | |
| 1 | 608 | 27.460 | |
| 2 | 609 | 27.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’081 | 10’714 | 1:0.82 | 07.11.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 27.680 | 122’884 |
| 17:29:25 | 27.680 | 105 |
| 17:29:14 | 27.680 | 420 |
| 17:29:09 | 27.680 | 60 |
| 17:28:32 | 27.680 | 479 |
| 17:28:11 | 27.700 | 518 |
| 17:27:30 | 27.660 | 69 |
| 17:26:37 | 27.700 | 350 |
| 17:25:40 | 27.700 | 266 |
| 17:25:40 | 27.700 | 366 |
| 17:25:40 | 27.700 | 577 |
| 17:25:40 | 27.700 | 525 |
| 17:25:40 | 27.700 | 150 |
| 17:25:37 | 27.700 | 465 |
| 17:25:37 | 27.700 | 366 |
| 17:25:37 | 27.700 | 29 |
| 17:25:37 | 27.680 | 1’119 |
| 17:25:37 | 27.700 | 91 |
| 17:25:37 | 27.700 | 15 |
| 17:25:37 | 27.700 | 774 |
| 17:22:06 | 27.700 | 400 |