freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’471 | 27.240 | |
| 7 | 2’911 | 27.220 | |
| 2 | 1’697 | 27.200 | |
| 2 | 1’697 | 27.180 | |
| 3 | 2’722 | 27.160 | |
| 2 | 1’703 | 27.140 | |
| 4 | 8’902 | 27.120 | |
| 6 | 3’603 | 27.100 | |
| 3 | 2’192 | 27.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’000 | 26.920 | |
| 6 | 3’017 | 27.020 | |
| 7 | 3’151 | 27.000 | |
| 6 | 4’891 | 26.980 | |
| 6 | 7’819 | 26.960 | |
| 2 | 1’373 | 26.940 | |
| 3 | 1’705 | 26.920 | |
| 4 | 3’188 | 26.900 | |
| 3 | 2’031 | 26.880 | |
| 3 | 2’597 | 26.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’898 | 34’772 | 1:1.25 | 13.05.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:02:02 | 27.040 | 100 |
| 19:11:52 | 27.060 | 100 |
| 18:51:41 | 26.980 | 44 |
| 18:13:51 | 27.080 | 184 |
| 18:08:51 | 27.060 | 100 |
| 17:52:40 | 27.080 | 150 |
| 17:51:12 | 26.800 | 3’124 |
| 17:51:09 | 26.980 | 293 |
| 17:51:08 | 26.980 | 933 |
| 17:49:30 | 27.060 | 54 |
| 17:49:25 | 27.060 | 293 |
| 17:49:24 | 27.060 | 653 |
| 17:41:05 | 27.080 | 29 |
| 17:35:05 | 26.920 | 213’209 |
| 17:29:50 | 27.060 | 150 |
| 17:29:22 | 27.040 | 52 |
| 17:29:20 | 27.040 | 131 |
| 17:29:20 | 27.040 | 140 |
| 17:29:15 | 27.040 | 35 |
| 17:29:12 | 27.040 | 147 |
| 17:29:07 | 27.040 | 149 |