freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’218 | 28.020 | |
| 5 | 2’033 | 28.000 | |
| 7 | 2’173 | 27.980 | |
| 7 | 3’152 | 27.960 | |
| 7 | 2’459 | 27.940 | |
| 7 | 2’341 | 27.920 | |
| 12 | 3’388 | 27.900 | |
| 10 | 3’264 | 27.880 | |
| 9 | 2’860 | 27.860 | |
| 13 | 2’911 | 27.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’505 | 27.780 | |
| 10 | 2’875 | 27.760 | |
| 13 | 3’886 | 27.740 | |
| 21 | 10’096 | 27.720 | |
| 13 | 4’411 | 27.700 | |
| 9 | 3’076 | 27.680 | |
| 8 | 2’867 | 27.660 | |
| 6 | 2’241 | 27.640 | |
| 7 | 2’695 | 27.620 | |
| 7 | 2’485 | 27.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’799 | 37’137 | 1:1.39 | 10.07.2025 09:48:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:48:23 | 27.800 | 28 |
| 09:46:46 | 27.780 | 791 |
| 09:46:46 | 27.780 | 87 |
| 09:45:46 | 27.760 | 150 |
| 09:45:27 | 27.760 | 150 |
| 09:43:21 | 27.760 | 181 |
| 09:43:15 | 27.760 | 544 |
| 09:43:15 | 27.760 | 156 |
| 09:42:35 | 27.740 | 182 |
| 09:40:49 | 27.740 | 400 |
| 09:38:47 | 27.740 | 456 |
| 09:38:47 | 27.740 | 1’135 |
| 09:38:47 | 27.760 | 19 |
| 09:38:47 | 27.760 | 48 |
| 09:37:59 | 27.760 | 229 |
| 09:36:28 | 27.740 | 1’222 |
| 09:36:28 | 27.740 | 234 |
| 09:34:38 | 27.760 | 352 |
| 09:34:35 | 27.760 | 312 |
| 09:34:24 | 27.800 | 685 |
| 09:34:24 | 27.800 | 2’103 |