freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’377 | 27.400 | |
| 2 | 3’344 | 27.340 | |
| 1 | 1’207 | 27.320 | |
| 3 | 5’582 | 27.300 | |
| 1 | 970 | 27.280 | |
| 1 | 970 | 27.260 | |
| 3 | 1’195 | 27.240 | |
| 2 | 1’129 | 27.220 | |
| 1 | 09 | 27.200 | |
| 1 | 58’702 | 27.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 970 | 27.120 | |
| 2 | 8’470 | 27.100 | |
| 2 | 1’507 | 27.080 | |
| 3 | 1’927 | 27.060 | |
| 2 | 1’030 | 27.040 | |
| 2 | 3’345 | 27.020 | |
| 14 | 6’677 | 27.000 | |
| 3 | 3’444 | 26.980 | |
| 1 | 969 | 26.960 | |
| 3 | 2’321 | 26.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76’485 | 30’660 | 1:0.40 | 13.06.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 27.400 | 270 |
| 17:35:19 | 27.400 | 269 |
| 17:35:19 | 27.400 | 5’878 |
| 17:35:19 | 27.400 | 237’198 |
| 17:29:59 | 27.180 | 4 |
| 17:29:37 | 27.160 | 2’363 |
| 17:29:13 | 27.160 | 200 |
| 17:28:43 | 27.140 | 200 |
| 17:28:27 | 27.160 | 981 |
| 17:28:27 | 27.140 | 77 |
| 17:28:27 | 27.160 | 4 |
| 17:27:30 | 27.180 | 32 |
| 17:26:26 | 27.180 | 431 |
| 17:25:50 | 27.180 | 40 |
| 17:25:50 | 27.180 | 565 |
| 17:25:25 | 27.200 | 840 |
| 17:23:21 | 27.180 | 1’100 |
| 17:22:43 | 27.200 | 50 |
| 17:21:10 | 27.200 | 1 |
| 17:20:59 | 27.180 | 866 |
| 17:20:34 | 27.180 | 389 |