| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 206 | 22.540 | |
| 8 | 4’937 | 22.530 | |
| 6 | 8’615 | 22.520 | |
| 6 | 13’096 | 22.510 | |
| 6 | 1’365 | 22.500 | |
| 4 | 1’149 | 22.490 | |
| 5 | 3’898 | 22.480 | |
| 8 | 1’388 | 22.470 | |
| 7 | 1’671 | 22.460 | |
| 3 | 1’908 | 22.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 546 | 22.430 | |
| 7 | 1’053 | 22.420 | |
| 4 | 712 | 22.410 | |
| 6 | 1’282 | 22.400 | |
| 5 | 3’817 | 22.390 | |
| 8 | 3’809 | 22.380 | |
| 5 | 1’011 | 22.370 | |
| 4 | 2’672 | 22.360 | |
| 5 | 1’956 | 22.350 | |
| 5 | 8’810 | 22.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’233 | 25’668 | 1:0.67 | 27.09.2021 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 22.490 | 146’984 |
| 17:29:48 | 22.440 | 150 |
| 17:29:29 | 22.430 | 342 |
| 17:28:33 | 22.430 | 579 |
| 17:28:33 | 22.430 | 240 |
| 17:28:10 | 22.420 | 334 |
| 17:28:10 | 22.420 | 150 |
| 17:28:10 | 22.420 | 857 |
| 17:28:10 | 22.420 | 20 |
| 17:27:36 | 22.430 | 121 |
| 17:27:36 | 22.430 | 641 |
| 17:25:07 | 22.440 | 784 |
| 17:25:00 | 22.450 | 14 |
| 17:25:00 | 22.450 | 233 |
| 17:24:00 | 22.450 | 845 |
| 17:23:06 | 22.450 | 734 |
| 17:22:16 | 22.460 | 7 |
| 17:22:13 | 22.460 | 386 |
| 17:21:32 | 22.460 | 509 |
| 17:21:32 | 22.460 | 282 |
| 17:20:57 | 22.460 | 386 |