Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch | Ausblick |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 1'418 | 22.410 | |
9 | 5'186 | 22.400 | |
7 | 1'711 | 22.390 | |
10 | 2'549 | 22.380 | |
12 | 8'534 | 22.370 | |
8 | 1'957 | 22.360 | |
11 | 4'115 | 22.350 | |
9 | 1'575 | 22.340 | |
9 | 1'746 | 22.330 | |
7 | 852 | 22.320 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 648 | 22.300 | |
10 | 2'185 | 22.290 | |
12 | 4'752 | 22.280 | |
10 | 2'281 | 22.270 | |
12 | 7'372 | 22.260 | |
10 | 5'553 | 22.250 | |
11 | 2'184 | 22.240 | |
10 | 2'477 | 22.230 | |
11 | 3'163 | 22.220 | |
8 | 2'261 | 22.210 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
29'643 | 32'876 | 1:1.11 | 01.02.2023 14:16:19 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:16:19 | 22.310 | 120 |
14:15:28 | 22.320 | 272 |
14:15:28 | 22.320 | 196 |
14:15:28 | 22.320 | 300 |
14:15:28 | 22.330 | 885 |
14:15:00 | 22.330 | 176 |
14:13:22 | 22.330 | 26 |
14:09:09 | 22.330 | 410 |
14:09:09 | 22.330 | 746 |
14:09:09 | 22.330 | 644 |
14:09:09 | 22.330 | 412 |
14:05:27 | 22.320 | 130 |
14:05:10 | 22.320 | 381 |
14:00:34 | 22.310 | 118 |
14:00:34 | 22.310 | 121 |
13:59:10 | 22.330 | 225 |
13:55:02 | 22.310 | 97 |
13:54:55 | 22.300 | 274 |
13:50:29 | 22.300 | 215 |
13:48:03 | 22.300 | 10 |
13:47:47 | 22.300 | 251 |