SMI 11’717 -0.9%  SPI 15’155 -1.2%  Dow 34’869 0.2%  DAX 15’574 0.3%  Euro 1.0833 -0.1%  EStoxx50 4’165 0.2%  Gold 1’750 0.0%  Bitcoin 39’653 -0.8%  Dollar 0.9260 0.2%  Öl 79.4 1.8% 

XETRA Orderbuch zu freenet AG

Orders Stück Brief Kurs
3 206
22.540
8 4’937
22.530
6 8’615
22.520
6 13’096
22.510
6 1’365
22.500
4 1’149
22.490
5 3’898
22.480
8 1’388
22.470
7 1’671
22.460
3 1’908
22.490
Orders Stück Geld Kurs
4 546
22.430
7 1’053
22.420
4 712
22.410
6 1’282
22.400
5 3’817
22.390
8 3’809
22.380
5 1’011
22.370
4 2’672
22.360
5 1’956
22.350
5 8’810
22.340
Summe Ask Summe Bid Verhältnis Datum
38’233 25’668 1:0.67 27.09.2021 17:35:15
Ask
Bid
Zeit Kurs Umsatz
17:35:15 22.490 146’984
17:29:48 22.440 150
17:29:29 22.430 342
17:28:33 22.430 579
17:28:33 22.430 240
17:28:10 22.420 334
17:28:10 22.420 150
17:28:10 22.420 857
17:28:10 22.420 20
17:27:36 22.430 121
17:27:36 22.430 641
17:25:07 22.440 784
17:25:00 22.450 14
17:25:00 22.450 233
17:24:00 22.450 845
17:23:06 22.450 734
17:22:16 22.460 7
17:22:13 22.460 386
17:21:32 22.460 509
17:21:32 22.460 282
17:20:57 22.460 386