| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1'418 | 22.410 | |
| 9 | 5'186 | 22.400 | |
| 7 | 1'711 | 22.390 | |
| 10 | 2'549 | 22.380 | |
| 12 | 8'534 | 22.370 | |
| 8 | 1'957 | 22.360 | |
| 11 | 4'115 | 22.350 | |
| 9 | 1'575 | 22.340 | |
| 9 | 1'746 | 22.330 | |
| 7 | 852 | 22.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 648 | 22.300 | |
| 10 | 2'185 | 22.290 | |
| 12 | 4'752 | 22.280 | |
| 10 | 2'281 | 22.270 | |
| 12 | 7'372 | 22.260 | |
| 10 | 5'553 | 22.250 | |
| 11 | 2'184 | 22.240 | |
| 10 | 2'477 | 22.230 | |
| 11 | 3'163 | 22.220 | |
| 8 | 2'261 | 22.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29'643 | 32'876 | 1:1.11 | 01.02.2023 14:16:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:19 | 22.310 | 120 |
| 14:15:28 | 22.320 | 272 |
| 14:15:28 | 22.320 | 196 |
| 14:15:28 | 22.320 | 300 |
| 14:15:28 | 22.330 | 885 |
| 14:15:00 | 22.330 | 176 |
| 14:13:22 | 22.330 | 26 |
| 14:09:09 | 22.330 | 410 |
| 14:09:09 | 22.330 | 746 |
| 14:09:09 | 22.330 | 644 |
| 14:09:09 | 22.330 | 412 |
| 14:05:27 | 22.320 | 130 |
| 14:05:10 | 22.320 | 381 |
| 14:00:34 | 22.310 | 118 |
| 14:00:34 | 22.310 | 121 |
| 13:59:10 | 22.330 | 225 |
| 13:55:02 | 22.310 | 97 |
| 13:54:55 | 22.300 | 274 |
| 13:50:29 | 22.300 | 215 |
| 13:48:03 | 22.300 | 10 |
| 13:47:47 | 22.300 | 251 |
