freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 243 | 22.600 | |
| 2 | 7’355 | 22.520 | |
| 3 | 17’190 | 22.500 | |
| 1 | 3’600 | 22.480 | |
| 1 | 2’232 | 22.380 | |
| 5 | 7’929 | 22.280 | |
| 6 | 3’002 | 22.160 | |
| 1 | 904 | 22.140 | |
| 4 | 13’686 | 21.820 | |
| 39 | 30’788 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 246 | 22.920 | |
| 1 | 11 | 25.220 | |
| 2 | 738 | 24.100 | |
| 1 | 4’069 | 23.860 | |
| 1 | 4’719 | 23.660 | |
| 7 | 5’832 | 23.640 | |
| 2 | 1’271 | 23.540 | |
| 1 | 437 | 23.420 | |
| 14 | 5’418 | 23.400 | |
| 1 | 2’969 | 23.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 86’929 | 25’710 | 1:0.30 | 05.10.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:55:36 | 23.020 | 90 |
| 17:35:13 | 22.920 | 108’889 |
| 17:29:52 | 22.960 | 1’748 |
| 17:29:23 | 22.960 | 1’340 |
| 17:29:00 | 22.960 | 6 |
| 17:28:57 | 22.960 | 200 |
| 17:28:27 | 22.960 | 1’000 |
| 17:26:49 | 22.960 | 88 |
| 17:26:49 | 22.960 | 112 |
| 17:26:49 | 22.960 | 1’970 |
| 17:26:49 | 22.960 | 82 |
| 17:26:21 | 22.960 | 200 |
| 17:23:57 | 22.940 | 1 |
| 17:23:35 | 22.960 | 543 |
| 17:23:35 | 22.960 | 600 |
| 17:23:35 | 22.960 | 2 |
| 17:22:00 | 22.940 | 100 |
| 17:20:58 | 22.960 | 945 |
| 17:20:58 | 22.960 | 1’040 |
| 17:20:55 | 22.940 | 211 |
| 17:18:57 | 22.940 | 30 |