freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 5’145 | 25.500 | |
| 7 | 2’575 | 25.480 | |
| 10 | 3’185 | 25.460 | |
| 9 | 3’434 | 25.440 | |
| 7 | 1’838 | 25.420 | |
| 10 | 2’475 | 25.400 | |
| 12 | 3’061 | 25.380 | |
| 13 | 10’995 | 25.360 | |
| 11 | 3’035 | 25.340 | |
| 11 | 2’757 | 25.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 566 | 25.280 | |
| 12 | 2’566 | 25.260 | |
| 13 | 3’464 | 25.240 | |
| 10 | 2’180 | 25.220 | |
| 10 | 3’449 | 25.200 | |
| 10 | 2’730 | 25.180 | |
| 7 | 1’980 | 25.160 | |
| 10 | 4’615 | 25.140 | |
| 7 | 1’703 | 25.120 | |
| 7 | 2’088 | 25.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’500 | 25’341 | 1:0.66 | 14.09.2026 11:52:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:00 | 25.320 | 180 |
| 11:51:43 | 25.300 | 249 |
| 11:51:41 | 25.320 | 254 |
| 11:51:41 | 25.320 | 666 |
| 11:50:10 | 25.340 | 1’023 |
| 11:49:44 | 25.340 | 83 |
| 11:49:42 | 25.340 | 200 |
| 11:49:39 | 25.340 | 1 |
| 11:40:18 | 25.320 | 228 |
| 11:40:18 | 25.320 | 243 |
| 11:40:18 | 25.320 | 122 |
| 11:39:26 | 25.300 | 124 |
| 11:39:26 | 25.300 | 51 |
| 11:39:26 | 25.300 | 349 |
| 11:39:26 | 25.300 | 2’042 |
| 11:39:26 | 25.300 | 190 |
| 11:39:26 | 25.300 | 191 |
| 11:34:04 | 25.300 | 150 |
| 11:32:08 | 25.300 | 200 |
| 11:29:25 | 25.300 | 970 |
| 11:29:25 | 25.300 | 16 |