freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’790 | 27.340 | |
| 2 | 1’795 | 27.320 | |
| 3 | 3’160 | 27.300 | |
| 1 | 1’663 | 27.280 | |
| 2 | 2’794 | 27.260 | |
| 1 | 1’663 | 27.240 | |
| 1 | 1’663 | 27.220 | |
| 1 | 1’663 | 27.200 | |
| 1 | 300 | 27.160 | |
| 1 | 05 | 27.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 7’415 | 26.940 | |
| 2 | 2’327 | 27.100 | |
| 1 | 1’663 | 27.080 | |
| 1 | 1’663 | 27.060 | |
| 2 | 1’847 | 27.040 | |
| 2 | 1’847 | 27.020 | |
| 6 | 3’163 | 27.000 | |
| 3 | 2’844 | 26.980 | |
| 3 | 2’123 | 26.960 | |
| 2 | 1’751 | 26.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’496 | 26’643 | 1:1.62 | 13.03.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:07:37 | 27.100 | 7 |
| 17:35:08 | 26.940 | 132’486 |
| 17:29:14 | 27.140 | 306 |
| 17:28:03 | 27.120 | 88 |
| 17:27:34 | 27.120 | 33 |
| 17:27:30 | 27.140 | 49 |
| 17:27:21 | 27.120 | 270 |
| 17:27:21 | 27.120 | 93 |
| 17:27:21 | 27.120 | 103 |
| 17:27:21 | 27.120 | 104 |
| 17:26:37 | 27.120 | 112 |
| 17:26:37 | 27.120 | 188 |
| 17:25:38 | 27.120 | 854 |
| 17:24:45 | 27.100 | 110 |
| 17:24:34 | 27.120 | 2’000 |
| 17:22:36 | 27.100 | 129 |
| 17:22:36 | 27.100 | 302 |
| 17:21:54 | 27.080 | 24 |
| 17:21:43 | 27.080 | 40 |
| 17:21:43 | 27.080 | 76 |
| 17:21:03 | 27.080 | 302 |