freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 3’126 | 22.780 | |
| 9 | 14’774 | 22.760 | |
| 9 | 3’054 | 22.740 | |
| 6 | 2’898 | 22.720 | |
| 9 | 4’991 | 22.700 | |
| 9 | 4’504 | 22.680 | |
| 10 | 3’887 | 22.660 | |
| 9 | 3’818 | 22.640 | |
| 10 | 7’912 | 22.620 | |
| 8 | 3’143 | 22.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 3’943 | 22.560 | |
| 11 | 4’092 | 22.540 | |
| 12 | 4’872 | 22.520 | |
| 13 | 9’276 | 22.500 | |
| 9 | 7’889 | 22.480 | |
| 8 | 3’171 | 22.460 | |
| 11 | 4’852 | 22.440 | |
| 11 | 5’382 | 22.420 | |
| 7 | 2’612 | 22.400 | |
| 9 | 3’153 | 22.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’107 | 49’242 | 1:0.95 | 27.10.2026 17:01:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:08 | 22.560 | 170 |
| 17:00:24 | 22.560 | 182 |
| 17:00:24 | 22.560 | 328 |
| 16:57:02 | 22.600 | 200 |
| 16:56:12 | 22.580 | 773 |
| 16:56:12 | 22.580 | 168 |
| 16:56:12 | 22.580 | 500 |
| 16:56:12 | 22.580 | 1’624 |
| 16:50:00 | 22.560 | 175 |
| 16:49:59 | 22.580 | 3 |
| 16:49:59 | 22.580 | 597 |
| 16:44:51 | 22.580 | 54 |
| 16:41:42 | 22.580 | 399 |
| 16:37:35 | 22.580 | 174 |
| 16:37:35 | 22.580 | 867 |
| 16:37:24 | 22.560 | 285 |
| 16:34:17 | 22.560 | 128 |
| 16:34:17 | 22.560 | 357 |
| 16:34:17 | 22.560 | 15 |
| 16:32:18 | 22.560 | 500 |
| 16:31:54 | 22.560 | 80 |