Fortinet Aktie 10704017 / US34959E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fortinet Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 92 | 118.780 | |
| 1 | 99 | 118.760 | |
| 1 | 300 | 118.520 | |
| 1 | 48 | 118.500 | |
| 1 | 150 | 118.260 | |
| 1 | 53 | 118.160 | |
| 1 | 53 | 118.120 | |
| 1 | 53 | 118.080 | |
| 1 | 42 | 118.060 | |
| 1 | 53 | 118.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 116.760 | |
| 1 | 53 | 116.720 | |
| 1 | 300 | 116.680 | |
| 1 | 300 | 116.640 | |
| 1 | 49 | 116.360 | |
| 2 | 1’500 | 116.340 | |
| 1 | 200 | 115.840 | |
| 1 | 106 | 115.820 | |
| 3 | 3’000 | 115.800 | |
| 1 | 120 | 115.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 943 | 5’642 | 1:5.98 | 29.10.2026 10:58:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:55 | 117.520 | 87 |
| 10:58:42 | 117.780 | 84 |
| 10:58:36 | 117.440 | 13 |
| 10:55:45 | 117.600 | 150 |
| 10:55:45 | 117.540 | 53 |
| 10:50:56 | 117.000 | 10 |
| 10:46:09 | 116.860 | 12 |
| 10:37:58 | 117.120 | 216 |
| 10:32:05 | 117.580 | 8 |
| 10:30:04 | 117.380 | 50 |
| 10:21:54 | 117.300 | 7 |
| 10:21:27 | 117.300 | 143 |
| 10:08:30 | 116.660 | 30 |
| 09:59:06 | 116.000 | 100 |
| 09:58:34 | 116.560 | 71 |
| 09:54:50 | 116.560 | 4 |
| 09:54:45 | 116.920 | 20 |
| 09:53:43 | 116.560 | 17 |
| 09:53:43 | 116.560 | 17 |
| 09:53:43 | 116.560 | 17 |
| 09:53:43 | 116.560 | 17 |