Fortinet Aktie 10704017 / US34959E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fortinet Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 140.000 | |
| 1 | 65 | 131.000 | |
| 1 | 3’000 | 124.200 | |
| 1 | 3’000 | 123.600 | |
| 1 | 30 | 123.500 | |
| 1 | 3’000 | 123.000 | |
| 5 | 3’063 | 122.400 | |
| 1 | 1’500 | 122.040 | |
| 1 | 99 | 121.920 | |
| 1 | 600 | 121.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’890 | 121.000 | |
| 1 | 750 | 120.980 | |
| 1 | 1’500 | 120.780 | |
| 1 | 200 | 120.720 | |
| 1 | 3’000 | 120.600 | |
| 1 | 63 | 120.260 | |
| 1 | 3’000 | 120.000 | |
| 1 | 3’000 | 119.400 | |
| 1 | 3’000 | 118.800 | |
| 1 | 15 | 118.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’366 | 16’418 | 1:1.14 | 29.10.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:16 | 120.840 | 20 |
| 17:47:50 | 121.000 | 82 |
| 17:47:49 | 121.000 | 150 |
| 17:47:48 | 121.000 | 430 |
| 17:47:46 | 121.000 | 1’228 |
| 17:27:24 | 121.940 | 25 |
| 17:26:24 | 121.940 | 10 |
| 17:00:50 | 122.680 | 67 |
| 16:47:56 | 122.680 | 25 |
| 16:43:45 | 122.800 | 8 |
| 16:23:19 | 121.780 | 10 |
| 16:10:25 | 120.480 | 50 |
| 16:08:44 | 120.240 | 10 |
| 15:50:25 | 119.940 | 41 |
| 15:49:50 | 120.040 | 33 |
| 15:49:48 | 120.100 | 41 |
| 15:43:10 | 121.260 | 22 |
| 15:43:10 | 121.280 | 14 |
| 15:41:57 | 121.780 | 25 |
| 15:40:05 | 121.980 | 38 |
| 15:29:16 | 124.280 | 41 |