Fortinet Aktie 10704017 / US34959E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fortinet Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 169 | 171.820 | |
| 1 | 10 | 171.700 | |
| 1 | 47 | 171.560 | |
| 1 | 10 | 171.240 | |
| 1 | 10 | 170.800 | |
| 1 | 34 | 170.780 | |
| 1 | 100 | 170.220 | |
| 1 | 47 | 170.200 | |
| 1 | 53 | 170.100 | |
| 2 | 86 | 169.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 168.340 | |
| 1 | 100 | 168.320 | |
| 1 | 53 | 168.100 | |
| 1 | 70 | 167.460 | |
| 1 | 10 | 167.440 | |
| 1 | 10 | 167.000 | |
| 1 | 47 | 166.900 | |
| 1 | 67 | 166.740 | |
| 1 | 66 | 166.720 | |
| 1 | 1’000 | 166.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 566 | 1’476 | 1:2.61 | 08.10.2026 10:10:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:34 | 169.820 | 30 |
| 10:10:13 | 168.400 | 13 |
| 10:10:13 | 168.400 | 25 |
| 10:10:13 | 168.400 | 25 |
| 10:10:13 | 168.400 | 25 |
| 10:10:13 | 168.400 | 25 |
| 10:10:13 | 168.400 | 25 |
| 10:10:13 | 168.400 | 25 |
| 10:10:13 | 168.400 | 25 |
| 09:14:29 | 167.840 | 35 |
| 09:14:29 | 167.860 | 53 |
| 09:04:57 | 168.180 | 6 |
| 08:55:15 | 168.200 | 17 |