Fortinet Aktie 10704017 / US34959E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fortinet Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 157.320 | |
| 1 | 2’000 | 156.180 | |
| 1 | 2’000 | 155.040 | |
| 1 | 38 | 154.680 | |
| 1 | 2’000 | 153.900 | |
| 1 | 1’000 | 152.880 | |
| 2 | 152 | 152.620 | |
| 1 | 1’000 | 152.600 | |
| 1 | 200 | 152.060 | |
| 1 | 200 | 152.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 151.740 | |
| 1 | 200 | 151.720 | |
| 1 | 300 | 151.120 | |
| 1 | 1’000 | 151.100 | |
| 1 | 1’000 | 150.720 | |
| 1 | 2’000 | 150.480 | |
| 1 | 2’000 | 149.720 | |
| 1 | 38 | 149.120 | |
| 1 | 2’000 | 148.960 | |
| 1 | 2’000 | 148.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’590 | 10’738 | 1:1.01 | 17.09.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:47 | 150.680 | 4 |
| 15:38:06 | 150.000 | 8 |
| 15:37:38 | 150.000 | 1 |
| 10:46:55 | 150.320 | 16 |
| 10:46:55 | 150.300 | 17 |
| 10:43:52 | 147.400 | 2 |
| 10:43:52 | 147.440 | 18 |
| 10:00:15 | 150.240 | 100 |
| 09:42:30 | 150.440 | 15 |
| 09:42:23 | 150.440 | 15 |
| 09:42:15 | 150.400 | 18 |
| 09:41:43 | 150.420 | 15 |
| 09:41:35 | 150.420 | 15 |
| 09:41:22 | 150.040 | 59 |
| 09:41:04 | 150.440 | 23 |
| 09:40:56 | 150.420 | 24 |
| 09:40:48 | 150.420 | 24 |
| 09:40:26 | 150.420 | 24 |
| 09:40:20 | 150.380 | 3 |
| 09:39:19 | 150.360 | 60 |
| 09:38:54 | 150.580 | 17 |