Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 175 | 23.400 | |
| 1 | 200 | 23.200 | |
| 1 | 500 | 22.700 | |
| 1 | 200 | 22.200 | |
| 1 | 40 | 21.300 | |
| 1 | 100 | 21.000 | |
| 1 | 68 | 20.200 | |
| 1 | 02 | 20.100 | |
| 1 | 398 | 20.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 398 | 19.660 | |
| 1 | 02 | 19.560 | |
| 1 | 1’800 | 19.400 | |
| 3 | 1’060 | 19.000 | |
| 1 | 50 | 18.880 | |
| 1 | 200 | 18.700 | |
| 1 | 100 | 18.480 | |
| 1 | 50 | 18.400 | |
| 1 | 500 | 18.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’683 | 4’160 | 1:2.47 | 18.03.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:53:19 | 17.220 | 200 |
| 20:53:18 | 17.220 | 275 |
| 20:53:17 | 17.560 | 66 |
| 20:44:25 | 18.140 | 120 |
| 20:35:40 | 18.320 | 100 |
| 20:35:39 | 18.360 | 50 |
| 20:31:35 | 18.560 | 71 |
| 20:07:57 | 18.700 | 319 |
| 20:07:56 | 19.000 | 810 |
| 17:35:26 | 19.820 | 296 |
| 17:29:55 | 19.760 | 3 |
| 17:29:55 | 19.760 | 84 |
| 17:29:55 | 19.760 | 22 |
| 17:26:18 | 19.760 | 30 |
| 17:17:43 | 19.940 | 113 |
| 17:14:18 | 19.940 | 23 |
| 17:07:06 | 19.940 | 61 |
| 16:47:01 | 19.860 | 186 |
| 16:26:41 | 20.050 | 90 |
| 16:23:12 | 19.980 | 3 |
| 16:23:12 | 19.980 | 1 |