Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 23.950 | |
| 3 | 1’788 | 23.900 | |
| 2 | 499 | 23.850 | |
| 4 | 1’237 | 23.800 | |
| 3 | 412 | 23.750 | |
| 1 | 42 | 23.700 | |
| 3 | 390 | 23.650 | |
| 1 | 03 | 23.600 | |
| 2 | 610 | 23.550 | |
| 4 | 567 | 23.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 23.200 | |
| 3 | 485 | 23.150 | |
| 4 | 393 | 23.100 | |
| 5 | 993 | 23.050 | |
| 7 | 1’396 | 23.000 | |
| 3 | 848 | 22.950 | |
| 4 | 1’859 | 22.900 | |
| 4 | 1’733 | 22.850 | |
| 3 | 1’974 | 22.800 | |
| 2 | 631 | 22.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’628 | 10’426 | 1:1.85 | 20.10.2025 09:30:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:59 | 23.400 | 230 |
| 09:30:59 | 23.400 | 75 |
| 09:30:38 | 23.400 | 305 |
| 09:30:38 | 23.500 | 435 |
| 09:18:25 | 23.750 | 157 |
| 09:18:10 | 23.700 | 54 |
| 09:18:10 | 23.650 | 331 |
| 09:18:01 | 23.500 | 305 |
| 09:18:01 | 23.450 | 421 |
| 09:18:01 | 23.400 | 288 |
| 09:02:53 | 23.400 | 104 |
| 09:02:53 | 23.400 | 120 |
| 09:02:53 | 23.400 | 81 |
| 09:02:53 | 23.450 | 248 |
| 09:02:53 | 23.500 | 34 |
| 09:00:19 | 23.500 | 197 |