Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 27.400 | |
| 1 | 70 | 27.350 | |
| 1 | 200 | 27.300 | |
| 1 | 70 | 27.250 | |
| 3 | 207 | 27.200 | |
| 4 | 520 | 27.150 | |
| 3 | 519 | 27.050 | |
| 5 | 1’895 | 27.000 | |
| 3 | 259 | 26.950 | |
| 1 | 37 | 26.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 330 | 26.700 | |
| 2 | 400 | 26.650 | |
| 2 | 324 | 26.600 | |
| 5 | 1’542 | 26.550 | |
| 2 | 340 | 26.500 | |
| 4 | 804 | 26.450 | |
| 4 | 1’284 | 26.400 | |
| 1 | 260 | 26.350 | |
| 4 | 998 | 26.300 | |
| 2 | 976 | 26.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’977 | 7’258 | 1:1.82 | 04.08.2025 15:16:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:17 | 26.850 | 1 |
| 15:16:17 | 26.850 | 17 |
| 15:15:59 | 26.800 | 36 |
| 13:50:49 | 26.850 | 275 |
| 12:34:42 | 27.050 | 8 |
| 12:33:40 | 27.000 | 303 |
| 12:33:20 | 27.000 | 30 |
| 12:33:20 | 27.000 | 3 |
| 12:33:20 | 26.950 | 34 |
| 12:16:30 | 26.850 | 84 |
| 12:16:30 | 26.850 | 16 |
| 12:13:47 | 26.800 | 158 |
| 11:53:21 | 26.800 | 8 |
| 11:35:23 | 26.950 | 113 |
| 11:33:10 | 26.950 | 129 |
| 11:33:09 | 26.950 | 17 |
| 11:33:09 | 27.000 | 280 |
| 11:26:24 | 27.000 | 120 |
| 11:26:22 | 27.000 | 132 |
| 11:26:18 | 27.200 | 559 |
| 11:26:18 | 27.100 | 1’102 |