Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 501 | 18.380 | |
| 1 | 20 | 18.360 | |
| 1 | 20 | 18.280 | |
| 2 | 22 | 18.200 | |
| 2 | 43 | 18.160 | |
| 1 | 20 | 18.140 | |
| 1 | 399 | 18.080 | |
| 1 | 280 | 18.060 | |
| 1 | 12 | 18.020 | |
| 3 | 137 | 18.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 17.800 | |
| 1 | 05 | 17.780 | |
| 1 | 40 | 17.760 | |
| 1 | 399 | 17.740 | |
| 2 | 34 | 17.700 | |
| 1 | 02 | 17.680 | |
| 1 | 20 | 17.660 | |
| 2 | 502 | 17.640 | |
| 1 | 29 | 17.620 | |
| 1 | 20 | 17.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’454 | 1’351 | 1:0.93 | 20.07.2026 17:03:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:29 | 17.820 | 1 |
| 17:03:29 | 17.820 | 5 |
| 17:03:29 | 17.820 | 4 |
| 17:03:29 | 17.820 | 55 |
| 17:03:29 | 17.820 | 84 |
| 17:02:26 | 17.820 | 6 |
| 16:54:08 | 17.960 | 41 |
| 16:54:04 | 17.820 | 1 |
| 16:54:04 | 17.860 | 6 |
| 16:16:45 | 17.900 | 34 |
| 16:14:34 | 17.980 | 6 |
| 16:11:29 | 18.080 | 4 |
| 16:01:26 | 18.080 | 6 |
| 15:31:16 | 18.200 | 2 |
| 15:31:16 | 18.200 | 14 |
| 15:31:16 | 18.320 | 52 |
| 15:31:16 | 18.320 | 37 |
| 15:31:16 | 18.320 | 204 |
| 15:31:16 | 18.320 | 231 |
| 15:31:16 | 18.320 | 41 |
| 15:30:55 | 18.260 | 147 |