Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 19.720 | |
| 2 | 105 | 19.700 | |
| 2 | 298 | 19.680 | |
| 1 | 98 | 19.660 | |
| 2 | 478 | 19.640 | |
| 1 | 200 | 19.620 | |
| 4 | 210 | 19.600 | |
| 2 | 264 | 19.580 | |
| 2 | 107 | 19.560 | |
| 2 | 44 | 19.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 290 | 19.380 | |
| 1 | 77 | 19.360 | |
| 1 | 220 | 19.340 | |
| 2 | 281 | 19.320 | |
| 1 | 98 | 19.300 | |
| 2 | 429 | 19.280 | |
| 2 | 671 | 19.260 | |
| 4 | 960 | 19.240 | |
| 2 | 268 | 19.220 | |
| 2 | 3’364 | 19.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’808 | 6’658 | 1:3.68 | 12.03.2026 11:45:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:15 | 19.500 | 2 |
| 11:31:10 | 19.360 | 2 |
| 11:22:27 | 19.500 | 4 |
| 11:22:27 | 19.500 | 8 |
| 11:22:27 | 19.500 | 4 |
| 11:15:14 | 19.500 | 4 |
| 11:15:14 | 19.500 | 9 |
| 11:15:14 | 19.500 | 10 |
| 11:13:55 | 19.500 | 4 |
| 11:01:25 | 19.360 | 10 |
| 10:49:59 | 19.500 | 1 |
| 10:49:44 | 19.460 | 77 |
| 10:49:44 | 19.540 | 380 |
| 10:49:31 | 19.620 | 620 |
| 10:49:31 | 19.600 | 96 |
| 10:49:31 | 19.580 | 76 |
| 10:49:31 | 19.560 | 96 |
| 10:49:31 | 19.500 | 112 |
| 10:40:27 | 19.460 | 56 |
| 10:26:12 | 19.340 | 19 |
| 10:19:51 | 19.460 | 1 |