Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 23.100 | |
| 1 | 200 | 22.950 | |
| 2 | 283 | 22.900 | |
| 1 | 83 | 22.850 | |
| 2 | 600 | 22.800 | |
| 3 | 329 | 22.750 | |
| 4 | 431 | 22.700 | |
| 4 | 638 | 22.650 | |
| 3 | 437 | 22.600 | |
| 1 | 766 | 22.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 227 | 22.350 | |
| 2 | 169 | 22.300 | |
| 1 | 159 | 22.250 | |
| 2 | 463 | 22.200 | |
| 2 | 358 | 22.150 | |
| 6 | 561 | 22.100 | |
| 2 | 641 | 22.050 | |
| 3 | 426 | 22.000 | |
| 2 | 683 | 21.950 | |
| 2 | 474 | 21.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’967 | 4’161 | 1:1.05 | 26.02.2026 12:20:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:06 | 22.500 | 4 |
| 12:20:06 | 22.400 | 52 |
| 11:58:52 | 22.550 | 4 |
| 11:58:52 | 22.550 | 1 |
| 11:40:14 | 22.550 | 3 |
| 11:29:19 | 22.550 | 34 |
| 11:15:00 | 22.450 | 100 |
| 11:15:00 | 22.500 | 172 |
| 11:08:00 | 22.600 | 50 |
| 11:08:00 | 22.700 | 147 |
| 11:04:58 | 22.500 | 38 |
| 10:56:06 | 22.650 | 140 |
| 10:56:06 | 22.550 | 23 |
| 10:56:06 | 22.600 | 454 |
| 10:40:36 | 22.700 | 50 |
| 10:40:29 | 22.750 | 4 |
| 10:40:29 | 22.750 | 2 |
| 10:40:29 | 22.750 | 19 |
| 10:40:29 | 22.700 | 211 |
| 10:40:29 | 22.700 | 4 |
| 10:01:13 | 22.550 | 442 |