Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’150 | 24.300 | |
| 2 | 274 | 24.200 | |
| 3 | 1’021 | 24.150 | |
| 3 | 952 | 24.100 | |
| 3 | 557 | 24.050 | |
| 2 | 329 | 24.000 | |
| 2 | 516 | 23.950 | |
| 1 | 217 | 23.900 | |
| 1 | 19 | 23.850 | |
| 1 | 48 | 23.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 205 | 23.650 | |
| 1 | 162 | 23.600 | |
| 4 | 798 | 23.550 | |
| 2 | 414 | 23.500 | |
| 4 | 903 | 23.450 | |
| 5 | 1’035 | 23.400 | |
| 3 | 669 | 23.350 | |
| 2 | 391 | 23.300 | |
| 3 | 1’975 | 23.250 | |
| 3 | 1’472 | 23.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’083 | 8’024 | 1:1.58 | 20.10.2025 16:15:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:12 | 23.800 | 783 |
| 16:15:12 | 23.800 | 130 |
| 16:15:12 | 23.800 | 822 |
| 16:10:21 | 23.800 | 29 |
| 16:10:21 | 23.750 | 275 |
| 16:02:55 | 23.750 | 98 |
| 16:02:55 | 23.750 | 77 |
| 15:57:16 | 23.700 | 202 |
| 15:57:16 | 23.750 | 10 |
| 15:43:57 | 23.800 | 133 |
| 15:43:57 | 23.800 | 67 |
| 15:43:34 | 23.850 | 336 |
| 15:43:34 | 23.850 | 117 |
| 15:42:36 | 23.850 | 430 |
| 15:42:36 | 23.800 | 46 |
| 15:42:36 | 23.750 | 124 |
| 15:42:36 | 23.700 | 203 |
| 15:20:13 | 23.550 | 127 |
| 14:42:29 | 23.600 | 3 |
| 14:42:29 | 23.600 | 143 |
| 14:29:10 | 23.600 | 16 |