Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 295 | 20.300 | |
| 2 | 295 | 20.250 | |
| 2 | 268 | 20.200 | |
| 1 | 32 | 20.150 | |
| 4 | 299 | 20.100 | |
| 3 | 603 | 20.050 | |
| 1 | 148 | 20.000 | |
| 2 | 229 | 19.980 | |
| 2 | 65 | 19.960 | |
| 2 | 136 | 19.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 19.740 | |
| 1 | 151 | 19.720 | |
| 1 | 166 | 19.700 | |
| 1 | 161 | 19.680 | |
| 2 | 493 | 19.660 | |
| 1 | 294 | 19.640 | |
| 2 | 295 | 19.620 | |
| 3 | 204 | 19.560 | |
| 2 | 795 | 19.540 | |
| 2 | 295 | 19.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’370 | 12’854 | 1:5.42 | 18.03.2026 17:07:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:06 | 19.940 | 61 |
| 16:47:01 | 19.860 | 186 |
| 16:26:41 | 20.050 | 90 |
| 16:23:12 | 19.980 | 3 |
| 16:23:12 | 19.980 | 1 |
| 16:23:12 | 19.980 | 8 |
| 16:21:40 | 19.880 | 94 |
| 16:20:53 | 19.880 | 172 |
| 16:20:53 | 19.920 | 4 |
| 16:20:53 | 19.920 | 4 |
| 16:20:53 | 19.920 | 97 |
| 16:20:50 | 19.920 | 4 |
| 16:20:50 | 19.920 | 81 |
| 16:14:07 | 19.920 | 1 |
| 16:12:56 | 19.920 | 31 |
| 16:12:14 | 19.920 | 11 |
| 15:05:42 | 19.900 | 67 |
| 15:02:23 | 20.000 | 89 |
| 15:02:23 | 20.000 | 140 |
| 14:54:48 | 20.050 | 54 |
| 14:54:48 | 20.050 | 72 |