Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 23.700 | |
| 1 | 200 | 23.200 | |
| 1 | 2’500 | 23.000 | |
| 1 | 500 | 22.700 | |
| 1 | 200 | 22.200 | |
| 1 | 40 | 21.300 | |
| 1 | 100 | 19.740 | |
| 2 | 695 | 19.200 | |
| 1 | 48 | 19.180 | |
| 1 | 403 | 18.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 377 | 17.980 | |
| 1 | 403 | 17.960 | |
| 1 | 1’980 | 17.720 | |
| 1 | 40 | 17.700 | |
| 1 | 700 | 17.660 | |
| 1 | 600 | 17.620 | |
| 1 | 900 | 17.520 | |
| 1 | 800 | 17.500 | |
| 1 | 800 | 17.420 | |
| 1 | 60 | 17.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’886 | 6’660 | 1:1.36 | 08.04.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 18.840 | 1’045 |
| 17:28:02 | 18.440 | 39 |
| 17:21:08 | 18.360 | 29 |
| 17:21:08 | 18.240 | 7 |
| 17:14:32 | 18.240 | 1 |
| 16:59:32 | 18.220 | 80 |
| 16:48:26 | 18.300 | 63 |
| 16:48:25 | 18.380 | 301 |
| 16:32:50 | 18.420 | 100 |
| 15:56:31 | 18.420 | 250 |
| 14:57:16 | 18.840 | 69 |
| 14:47:16 | 18.700 | 10 |
| 14:40:33 | 18.700 | 30 |
| 14:08:32 | 18.520 | 11 |
| 14:08:32 | 18.580 | 27 |
| 14:08:32 | 18.580 | 40 |
| 14:08:32 | 18.580 | 21 |
| 14:08:27 | 18.640 | 8 |
| 14:03:49 | 18.480 | 5 |
| 13:53:53 | 18.500 | 692 |
| 13:53:47 | 18.500 | 100 |