Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 22.700 | |
| 1 | 200 | 22.200 | |
| 1 | 40 | 21.300 | |
| 1 | 100 | 19.740 | |
| 1 | 200 | 19.200 | |
| 1 | 104 | 19.080 | |
| 1 | 31 | 18.920 | |
| 1 | 02 | 18.900 | |
| 1 | 425 | 17.840 | |
| 1 | 1’000 | 17.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 425 | 17.600 | |
| 1 | 425 | 17.480 | |
| 1 | 300 | 17.380 | |
| 1 | 2’030 | 17.240 | |
| 2 | 1’700 | 17.200 | |
| 1 | 700 | 17.140 | |
| 1 | 800 | 17.040 | |
| 1 | 900 | 16.940 | |
| 2 | 1’160 | 16.800 | |
| 1 | 46 | 16.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’602 | 8’486 | 1:3.26 | 07.04.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 17.760 | 1’424 |
| 17:29:54 | 17.780 | 39 |
| 17:28:20 | 17.580 | 6 |
| 17:28:20 | 17.580 | 4 |
| 17:28:20 | 17.580 | 43 |
| 17:16:23 | 17.740 | 227 |
| 17:16:23 | 17.740 | 5 |
| 17:15:57 | 17.780 | 78 |
| 17:15:57 | 17.720 | 202 |
| 17:15:57 | 17.720 | 50 |
| 17:15:37 | 17.540 | 1 |
| 17:15:01 | 17.800 | 135 |
| 16:48:00 | 17.760 | 1 |
| 16:47:47 | 17.820 | 191 |
| 16:47:28 | 17.820 | 75 |
| 16:40:44 | 17.920 | 343 |
| 16:40:44 | 17.920 | 10 |
| 16:40:44 | 17.920 | 11 |
| 16:40:43 | 17.920 | 61 |
| 16:24:10 | 17.900 | 520 |
| 16:24:10 | 17.820 | 234 |