Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 20.650 | |
| 1 | 200 | 20.600 | |
| 1 | 75 | 20.550 | |
| 1 | 75 | 20.400 | |
| 2 | 275 | 20.300 | |
| 2 | 172 | 20.250 | |
| 2 | 252 | 20.200 | |
| 5 | 611 | 20.150 | |
| 1 | 1’800 | 20.050 | |
| 2 | 108 | 20.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 19.800 | |
| 1 | 97 | 19.740 | |
| 1 | 129 | 19.680 | |
| 1 | 75 | 19.660 | |
| 4 | 499 | 19.620 | |
| 1 | 75 | 19.600 | |
| 1 | 75 | 19.520 | |
| 1 | 75 | 19.420 | |
| 1 | 75 | 19.320 | |
| 1 | 75 | 19.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’643 | 1’325 | 1:0.36 | 30.06.2026 13:46:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:47 | 19.820 | 1 |
| 13:46:47 | 19.820 | 2 |
| 13:20:04 | 20.025 | 35 |
| 13:14:24 | 20.150 | 111 |
| 13:11:21 | 20.015 | 33 |
| 12:45:06 | 20.250 | 59 |
| 12:45:00 | 20.050 | 256 |
| 12:45:00 | 20.050 | 161 |
| 12:45:00 | 20.050 | 2 |
| 12:45:00 | 20.050 | 23 |
| 12:32:01 | 20.250 | 53 |
| 12:11:46 | 20.200 | 337 |
| 12:11:46 | 20.200 | 61 |
| 12:11:45 | 20.100 | 250 |
| 12:11:45 | 20.050 | 180 |
| 12:11:19 | 19.960 | 6 |
| 12:11:19 | 19.960 | 3 |
| 12:11:18 | 20.050 | 51 |
| 12:11:18 | 20.050 | 47 |
| 12:11:18 | 20.050 | 327 |
| 12:11:18 | 20.050 | 1 |