| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 58.800 | |
| 1 | 300 | 58.600 | |
| 1 | 140 | 58.200 | |
| 2 | 255 | 58.000 | |
| 1 | 50 | 57.800 | |
| 1 | 174 | 57.200 | |
| 2 | 208 | 57.100 | |
| 1 | 96 | 57.000 | |
| 1 | 174 | 56.900 | |
| 1 | 18 | 56.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 56.200 | |
| 2 | 348 | 56.100 | |
| 3 | 940 | 56.000 | |
| 1 | 100 | 55.800 | |
| 1 | 100 | 55.600 | |
| 1 | 200 | 55.500 | |
| 2 | 250 | 55.400 | |
| 2 | 320 | 55.300 | |
| 1 | 200 | 55.200 | |
| 1 | 200 | 55.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1'715 | 2'673 | 1:1.56 | 26.09.2023 17:36:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:23 | 56.800 | 530 |
| 17:26:48 | 56.400 | 3 |
| 17:26:43 | 56.400 | 3 |
| 17:25:27 | 56.800 | 12 |
| 17:19:47 | 56.800 | 1 |
| 16:19:22 | 56.500 | 30 |
| 16:17:58 | 56.900 | 60 |
| 16:09:05 | 56.300 | 29 |
| 16:06:57 | 56.600 | 200 |
| 16:06:32 | 56.400 | 225 |
| 16:04:56 | 56.400 | 36 |
| 16:04:55 | 56.400 | 4 |
| 16:01:51 | 56.500 | 234 |
| 16:01:51 | 56.300 | 8 |
| 16:01:51 | 56.200 | 115 |
| 16:01:51 | 56.100 | 83 |
| 16:01:51 | 56.100 | 91 |
| 16:01:51 | 56.000 | 259 |
| 15:43:05 | 55.400 | 230 |
| 15:43:05 | 55.500 | 162 |
| 15:43:05 | 55.600 | 61 |