easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 6.700 | |
| 1 | 10 | 6.500 | |
| 1 | 2’000 | 6.460 | |
| 1 | 500 | 6.390 | |
| 1 | 3’462 | 5.942 | |
| 1 | 120 | 5.900 | |
| 1 | 3’462 | 5.884 | |
| 1 | 2’000 | 5.882 | |
| 1 | 1’300 | 5.850 | |
| 1 | 30’092 | 5.698 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 166 | 5.680 | |
| 1 | 2’000 | 5.652 | |
| 2 | 470 | 5.650 | |
| 1 | 3’462 | 5.644 | |
| 1 | 400 | 5.612 | |
| 3 | 530 | 5.600 | |
| 1 | 3’462 | 5.570 | |
| 1 | 300 | 5.520 | |
| 1 | 400 | 5.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’346 | 11’190 | 1:0.25 | 25.07.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 5.698 | 739 |
| 17:27:57 | 5.690 | 50 |
| 17:27:50 | 5.690 | 791 |
| 17:26:36 | 5.690 | 179 |
| 17:24:25 | 5.690 | 985 |
| 17:19:06 | 5.690 | 20 |
| 17:03:18 | 5.686 | 10 |
| 16:57:59 | 5.688 | 10 |
| 16:27:35 | 5.678 | 4 |
| 15:59:03 | 5.652 | 15 |
| 15:39:40 | 5.640 | 229 |
| 15:39:40 | 5.642 | 421 |
| 15:36:15 | 5.656 | 10 |
| 15:31:16 | 5.652 | 270 |
| 15:30:36 | 5.652 | 15 |
| 15:30:36 | 5.652 | 24 |
| 15:30:05 | 5.660 | 24 |
| 15:30:05 | 5.660 | 294 |
| 15:30:05 | 5.658 | 103 |
| 15:30:05 | 5.658 | 397 |
| 15:30:00 | 5.658 | 500 |