easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 344 | 7.924 | |
| 2 | 1’493 | 7.922 | |
| 2 | 1’002 | 7.920 | |
| 1 | 453 | 7.916 | |
| 1 | 500 | 7.914 | |
| 1 | 500 | 7.912 | |
| 2 | 800 | 7.910 | |
| 1 | 500 | 7.908 | |
| 1 | 1’900 | 7.900 | |
| 1 | 1’000 | 7.896 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 145 | 7.888 | |
| 1 | 344 | 7.880 | |
| 1 | 500 | 7.878 | |
| 2 | 844 | 7.876 | |
| 1 | 500 | 7.874 | |
| 1 | 500 | 7.872 | |
| 1 | 344 | 7.866 | |
| 1 | 750 | 7.862 | |
| 1 | 956 | 7.858 | |
| 1 | 750 | 7.852 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’492 | 5’633 | 1:0.66 | 25.08.2026 11:06:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:40 | 7.892 | 77 |
| 10:27:18 | 7.900 | 6’095 |
| 10:27:18 | 7.900 | 1’000 |
| 10:27:18 | 7.900 | 200 |
| 10:27:12 | 7.900 | 1’000 |
| 10:27:12 | 7.900 | 500 |
| 10:23:59 | 7.890 | 3’989 |
| 10:04:35 | 7.866 | 61 |
| 09:29:13 | 7.880 | 1’000 |
| 09:29:09 | 7.882 | 64 |
| 09:29:09 | 7.880 | 440 |
| 09:29:09 | 7.880 | 60 |
| 09:18:13 | 7.872 | 13 |
| 09:12:30 | 7.870 | 2’000 |
| 09:12:30 | 7.870 | 1’000 |
| 09:09:27 | 7.880 | 1’000 |
| 09:04:35 | 7.890 | 11 |
| 09:04:32 | 7.852 | 340 |