easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 8.184 | |
| 1 | 10’000 | 8.182 | |
| 2 | 13’200 | 8.180 | |
| 1 | 15’000 | 8.160 | |
| 2 | 4’000 | 8.150 | |
| 1 | 1’900 | 8.130 | |
| 1 | 204 | 8.080 | |
| 2 | 11 | 8.060 | |
| 1 | 21 | 7.930 | |
| 1 | 02 | 7.646 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 0.000 | |
| 1 | 112 | 8.136 | |
| 1 | 01 | 8.128 | |
| 1 | 3’000 | 8.092 | |
| 1 | 77 | 7.700 | |
| 1 | 600 | 7.400 | |
| 1 | 1’000 | 4.900 | |
| 1 | 1’094 | 0.000 | |
| 1 | 1’094 | 0.000 | |
| 1 | 1’094 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’338 | 8’076 | 1:0.15 | 27.10.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 8.092 | 238 |
| 17:29:55 | 8.120 | 45 |
| 17:26:34 | 8.130 | 1 |
| 16:30:52 | 8.140 | 6 |
| 16:30:19 | 8.140 | 81 |
| 16:30:19 | 8.140 | 55 |
| 16:30:19 | 8.120 | 1’800 |
| 16:10:06 | 8.140 | 25 |
| 14:23:42 | 8.126 | 655 |
| 13:17:47 | 8.140 | 244 |
| 11:46:49 | 8.130 | 84 |
| 11:44:52 | 8.148 | 40 |
| 11:44:52 | 8.148 | 102 |
| 11:44:52 | 8.130 | 1’950 |
| 09:53:17 | 8.130 | 25 |