easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 7.988 | |
| 1 | 849 | 7.986 | |
| 1 | 500 | 7.984 | |
| 3 | 1’350 | 7.982 | |
| 2 | 2’400 | 7.980 | |
| 2 | 1’137 | 7.978 | |
| 1 | 477 | 7.976 | |
| 4 | 5’103 | 7.970 | |
| 1 | 20 | 7.968 | |
| 1 | 29 | 7.966 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’500 | 7.954 | |
| 1 | 500 | 7.952 | |
| 1 | 500 | 7.950 | |
| 2 | 977 | 7.948 | |
| 1 | 477 | 7.946 | |
| 1 | 477 | 7.938 | |
| 1 | 4’250 | 7.932 | |
| 1 | 849 | 7.930 | |
| 1 | 2’000 | 7.928 | |
| 1 | 5’050 | 7.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’872 | 16’580 | 1:1.40 | 15.07.2026 17:15:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:21 | 7.950 | 500 |
| 17:15:21 | 7.952 | 1’423 |
| 17:15:21 | 7.952 | 500 |
| 17:15:21 | 7.952 | 93 |
| 17:15:21 | 7.954 | 500 |
| 17:15:21 | 7.958 | 1’033 |
| 17:13:57 | 7.964 | 17 |
| 17:13:57 | 7.964 | 25 |
| 17:08:16 | 7.962 | 997 |
| 17:08:15 | 7.964 | 1’000 |
| 17:08:15 | 7.970 | 4 |
| 17:08:15 | 7.970 | 51 |
| 17:01:29 | 7.980 | 27 |
| 17:01:29 | 7.980 | 8 |
| 17:01:29 | 7.980 | 17 |
| 17:01:29 | 7.980 | 3 |
| 17:01:29 | 7.980 | 3 |
| 17:01:29 | 7.980 | 4 |
| 17:00:19 | 7.976 | 500 |
| 17:00:19 | 7.984 | 3 |
| 16:55:19 | 7.990 | 992 |