easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 02 | 7.710 | |
| 2 | 54 | 7.706 | |
| 2 | 03 | 7.704 | |
| 2 | 04 | 7.696 | |
| 2 | 27 | 7.692 | |
| 2 | 06 | 7.688 | |
| 2 | 06 | 7.668 | |
| 1 | 08 | 7.666 | |
| 1 | 75 | 7.604 | |
| 7 | 109 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 7.760 | |
| 1 | 01 | 7.666 | |
| 2 | 25 | 7.664 | |
| 1 | 600 | 7.400 | |
| 1 | 1’000 | 4.900 | |
| 1 | 2’500 | 4.370 | |
| 1 | 100 | 4.000 | |
| 1 | 300 | 3.000 | |
| 1 | 1’094 | 0.000 | |
| 1 | 10’000 | 7.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 294 | 18’620 | 1:63.33 | 14.09.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 7.760 | 827 |
| 17:28:55 | 7.744 | 3 |
| 17:28:00 | 7.786 | 650 |
| 17:01:03 | 7.774 | 31 |
| 16:58:28 | 7.774 | 336 |
| 16:39:53 | 7.774 | 70 |
| 15:40:54 | 7.780 | 6 |
| 15:12:14 | 7.774 | 126 |
| 15:12:14 | 7.772 | 1’430 |
| 15:12:14 | 7.770 | 449 |
| 15:12:14 | 7.770 | 1’430 |
| 15:12:14 | 7.770 | 1’000 |
| 15:12:09 | 7.770 | 184 |
| 15:12:04 | 7.770 | 98 |
| 14:16:57 | 7.778 | 183 |
| 14:16:57 | 7.778 | 67 |
| 14:16:57 | 7.778 | 250 |
| 14:16:57 | 7.778 | 500 |
| 14:02:21 | 7.774 | 1’000 |
| 13:32:12 | 7.774 | 51 |
| 13:21:35 | 7.778 | 486 |