easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 817 | 6.734 | |
| 1 | 318 | 6.732 | |
| 2 | 2’400 | 6.730 | |
| 1 | 494 | 6.728 | |
| 2 | 818 | 6.726 | |
| 1 | 500 | 6.724 | |
| 2 | 818 | 6.722 | |
| 3 | 3’819 | 6.720 | |
| 1 | 1’000 | 6.716 | |
| 1 | 04 | 6.714 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 6.702 | |
| 1 | 500 | 6.698 | |
| 2 | 818 | 6.696 | |
| 2 | 818 | 6.694 | |
| 2 | 818 | 6.692 | |
| 1 | 318 | 6.688 | |
| 1 | 318 | 6.682 | |
| 1 | 500 | 6.680 | |
| 1 | 1’239 | 6.672 | |
| 2 | 818 | 6.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’988 | 7’147 | 1:0.65 | 25.06.2026 10:41:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:27 | 6.708 | 5 |
| 10:37:34 | 6.708 | 55 |
| 10:36:27 | 6.718 | 3 |
| 10:32:21 | 6.706 | 142 |
| 10:32:15 | 6.704 | 1’000 |
| 10:32:13 | 6.708 | 551 |
| 10:32:13 | 6.708 | 349 |
| 10:32:13 | 6.710 | 551 |
| 10:32:13 | 6.718 | 242 |
| 10:32:13 | 6.711 | 235 |
| 10:32:13 | 6.722 | 500 |
| 10:32:13 | 6.720 | 2’893 |
| 10:32:13 | 6.718 | 1’562 |
| 10:31:55 | 6.716 | 800 |
| 10:31:55 | 6.714 | 500 |
| 10:31:55 | 6.710 | 3’400 |
| 10:29:36 | 6.670 | 330 |
| 10:28:44 | 6.662 | 1’000 |
| 10:28:44 | 6.662 | 100 |
| 10:28:44 | 6.662 | 103 |
| 10:28:44 | 6.662 | 797 |