easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 5.492 | |
| 1 | 2’800 | 5.490 | |
| 1 | 2’351 | 5.486 | |
| 1 | 500 | 5.484 | |
| 2 | 2’867 | 5.482 | |
| 2 | 2’095 | 5.480 | |
| 2 | 2’500 | 5.476 | |
| 2 | 673 | 5.474 | |
| 1 | 2’000 | 5.470 | |
| 3 | 2’800 | 5.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 5.452 | |
| 1 | 2’756 | 5.442 | |
| 5 | 10’152 | 5.440 | |
| 1 | 900 | 5.436 | |
| 1 | 500 | 5.434 | |
| 2 | 2’800 | 5.430 | |
| 1 | 500 | 5.426 | |
| 2 | 2’195 | 5.422 | |
| 2 | 3’000 | 5.420 | |
| 1 | 1’727 | 5.418 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’086 | 24’588 | 1:1.29 | 08.09.2025 12:25:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:16 | 5.450 | 200 |
| 12:21:53 | 5.450 | 16 |
| 12:21:52 | 5.452 | 16 |
| 12:19:58 | 5.460 | 18 |
| 12:19:58 | 5.460 | 1’200 |
| 12:19:58 | 5.458 | 9’328 |
| 12:19:58 | 5.456 | 517 |
| 12:09:50 | 5.432 | 1’000 |
| 12:04:52 | 5.440 | 180 |
| 12:04:52 | 5.440 | 2’700 |
| 12:04:40 | 5.440 | 100 |
| 12:02:30 | 5.440 | 41 |
| 12:02:30 | 5.440 | 500 |
| 11:54:48 | 5.444 | 784 |
| 11:49:52 | 5.450 | 16 |
| 11:41:52 | 5.444 | 34 |
| 11:03:13 | 5.438 | 553 |
| 11:01:14 | 5.426 | 1’327 |
| 11:00:44 | 5.422 | 673 |
| 11:00:32 | 5.422 | 948 |
| 09:55:22 | 5.420 | 16 |