easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 440 | 8.300 | |
| 1 | 300 | 8.240 | |
| 2 | 746 | 8.200 | |
| 1 | 316 | 8.188 | |
| 1 | 3’014 | 8.150 | |
| 3 | 3’261 | 8.100 | |
| 1 | 700 | 8.098 | |
| 1 | 3’000 | 8.006 | |
| 9 | 27’240 | 8.000 | |
| 1 | 1’463 | 7.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 7.946 | |
| 1 | 2’500 | 7.770 | |
| 1 | 05 | 6.950 | |
| 1 | 1’000 | 4.900 | |
| 1 | 2’500 | 4.370 | |
| 1 | 200 | 4.200 | |
| 1 | 100 | 4.000 | |
| 1 | 300 | 3.000 | |
| 1 | 1’094 | 0.000 | |
| 1 | 100 | 4.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’480 | 10’799 | 1:0.27 | 15.07.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:32 | 7.966 | 9 |
| 17:29:00 | 7.964 | 10 |
| 17:25:41 | 7.964 | 951 |
| 17:25:41 | 7.970 | 2 |
| 17:25:23 | 7.968 | 28 |
| 17:19:53 | 7.960 | 160 |
| 17:19:53 | 7.962 | 1’000 |
| 17:19:15 | 7.968 | 20 |
| 17:19:15 | 7.966 | 40 |
| 17:16:06 | 7.964 | 37 |
| 17:15:21 | 7.950 | 500 |
| 17:15:21 | 7.952 | 1’423 |
| 17:15:21 | 7.952 | 500 |
| 17:15:21 | 7.952 | 93 |
| 17:15:21 | 7.954 | 500 |
| 17:15:21 | 7.958 | 1’033 |
| 17:13:57 | 7.964 | 17 |
| 17:13:57 | 7.964 | 25 |
| 17:08:16 | 7.962 | 997 |
| 17:08:15 | 7.964 | 1’000 |
| 17:08:15 | 7.970 | 4 |