| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’496 | 6.180 | |
| 1 | 14’000 | 6.150 | |
| 1 | 8’200 | 6.080 | |
| 1 | 2’916 | 6.050 | |
| 2 | 4’643 | 6.000 | |
| 3 | 9’427 | 5.990 | |
| 4 | 10’042 | 5.980 | |
| 4 | 5’500 | 5.970 | |
| 4 | 8’000 | 5.960 | |
| 1 | 500 | 5.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 5.910 | |
| 1 | 2’000 | 5.900 | |
| 5 | 12’041 | 5.890 | |
| 3 | 7’542 | 5.880 | |
| 3 | 3’500 | 5.870 | |
| 1 | 2’000 | 5.860 | |
| 1 | 332 | 5.850 | |
| 1 | 2’643 | 5.840 | |
| 3 | 11’413 | 5.800 | |
| 1 | 6’078 | 5.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’724 | 51’549 | 1:0.72 | 25.05.2022 11:33:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:11 | 5.930 | 353 |
| 10:58:24 | 5.920 | 390 |
| 10:58:24 | 5.920 | 390 |
| 10:58:24 | 5.920 | 390 |
| 10:58:21 | 5.900 | 193 |
| 10:24:10 | 5.940 | 17 |
| 09:45:06 | 5.980 | 326 |
| 09:21:25 | 6.000 | 490 |
| 09:21:20 | 6.000 | 390 |
| 09:21:20 | 6.000 | 390 |
| 09:21:20 | 6.000 | 390 |
| 09:11:42 | 6.070 | 7’000 |
| 09:07:20 | 6.040 | 369 |
| 09:06:04 | 6.000 | 390 |
| 09:06:04 | 5.980 | 1’460 |
| 09:04:09 | 5.950 | 900 |