DSV A-S Aktie 3088062 / DK0060079531
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DSV A-S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 672 | 196.700 | |
| 1 | 672 | 196.700 | |
| 1 | 38 | 204.800 | |
| 1 | 38 | 204.800 | |
| 1 | 672 | 196.000 | |
| 1 | 30 | 194.950 | |
| 1 | 30 | 194.450 | |
| 1 | 30 | 194.450 | |
| 1 | 30 | 194.450 | |
| 1 | 30 | 193.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 193.000 | |
| 1 | 06 | 163.000 | |
| 1 | 1’012 | 0.000 | |
| 1 | 06 | 163.000 | |
| 1 | 1’012 | 0.000 | |
| 1 | 1’012 | 0.000 | |
| 1 | 672 | 188.800 | |
| 1 | 672 | 187.600 | |
| 1 | 06 | 163.000 | |
| 1 | 1’012 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’242 | 5’411 | 1:2.41 | 22.07.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:08 | 193.000 | 25 |
| 17:13:00 | 193.000 | 5 |
| 17:06:39 | 193.000 | 20 |
| 17:00:32 | 191.950 | 150 |
| 16:54:50 | 193.100 | 20 |
| 16:52:48 | 192.700 | 38 |
| 16:30:57 | 193.400 | 38 |
| 15:57:14 | 194.250 | 2 |
| 15:20:03 | 193.750 | 1 |
| 15:01:59 | 191.200 | 38 |
| 15:01:59 | 191.100 | 38 |
| 14:16:08 | 189.000 | 10 |
| 13:34:34 | 192.150 | 3 |
| 13:25:57 | 193.200 | 38 |
| 13:20:05 | 190.000 | 1 |
| 13:19:48 | 190.050 | 1 |
| 13:06:49 | 191.800 | 38 |
| 13:06:49 | 191.900 | 38 |
| 13:02:46 | 192.400 | 5 |
| 12:59:38 | 193.150 | 106 |
| 12:59:38 | 193.150 | 39 |