Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 80.000 | |
| 1 | 20 | 79.900 | |
| 1 | 88 | 75.000 | |
| 1 | 400 | 72.500 | |
| 1 | 150 | 72.000 | |
| 1 | 360 | 65.000 | |
| 2 | 65 | 63.000 | |
| 5 | 12 | 59.520 | |
| 1 | 249 | 59.080 | |
| 2 | 1’008 | 58.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 58.700 | |
| 1 | 500 | 58.560 | |
| 1 | 12 | 57.620 | |
| 1 | 100 | 57.100 | |
| 3 | 781 | 57.000 | |
| 1 | 32 | 55.500 | |
| 1 | 14 | 55.200 | |
| 1 | 05 | 53.100 | |
| 1 | 50 | 52.260 | |
| 1 | 15 | 50.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’427 | 2’509 | 1:1.03 | 06.10.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:10 | 58.680 | 8 |
| 17:23:53 | 58.680 | 18 |
| 17:18:54 | 58.640 | 20 |
| 17:06:13 | 58.460 | 67 |
| 17:04:04 | 58.440 | 14 |
| 16:44:24 | 58.320 | 12 |
| 16:12:58 | 58.400 | 300 |
| 15:28:31 | 58.480 | 77 |
| 15:11:45 | 58.400 | 3 |
| 14:46:40 | 58.420 | 238 |
| 13:34:58 | 58.460 | 20 |
| 13:19:05 | 58.500 | 40 |
| 11:59:11 | 58.700 | 10 |
| 11:57:56 | 58.740 | 100 |
| 11:28:44 | 58.520 | 15 |
| 10:49:10 | 58.600 | 39 |
| 10:22:21 | 58.440 | 50 |
| 09:47:52 | 58.080 | 20 |
| 09:26:25 | 58.140 | 150 |
| 09:25:05 | 57.980 | 600 |
| 09:20:27 | 58.040 | 150 |