Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 61.200 | |
| 1 | 164 | 61.180 | |
| 1 | 299 | 61.160 | |
| 2 | 1’575 | 61.120 | |
| 1 | 500 | 61.040 | |
| 1 | 200 | 61.020 | |
| 3 | 899 | 61.000 | |
| 2 | 1’700 | 60.980 | |
| 4 | 1’149 | 60.960 | |
| 2 | 572 | 60.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 60.860 | |
| 1 | 202 | 60.840 | |
| 2 | 700 | 60.820 | |
| 1 | 1’500 | 60.740 | |
| 1 | 600 | 60.720 | |
| 1 | 75 | 60.700 | |
| 1 | 50 | 60.680 | |
| 2 | 1’349 | 60.660 | |
| 3 | 1’721 | 60.640 | |
| 1 | 165 | 60.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’133 | 6’862 | 1:0.96 | 16.09.2026 13:17:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:08 | 60.960 | 18 |
| 10:22:25 | 60.900 | 250 |
| 10:21:10 | 60.960 | 700 |
| 10:08:59 | 60.900 | 12 |
| 09:52:32 | 60.980 | 26 |
| 09:52:32 | 60.960 | 274 |
| 09:39:30 | 60.920 | 393 |
| 09:19:12 | 60.800 | 130 |
| 09:10:12 | 61.000 | 475 |
| 09:10:12 | 61.000 | 125 |
| 09:04:31 | 61.200 | 204 |