Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’740 | 73.260 | |
| 1 | 02 | 73.160 | |
| 1 | 347 | 73.100 | |
| 1 | 330 | 72.940 | |
| 1 | 495 | 72.920 | |
| 1 | 300 | 72.900 | |
| 1 | 138 | 72.760 | |
| 2 | 860 | 72.640 | |
| 1 | 75 | 72.580 | |
| 1 | 44 | 72.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 72.340 | |
| 1 | 06 | 72.300 | |
| 1 | 115 | 72.280 | |
| 1 | 159 | 72.260 | |
| 1 | 321 | 72.180 | |
| 1 | 75 | 72.140 | |
| 2 | 214 | 72.060 | |
| 1 | 156 | 72.040 | |
| 1 | 112 | 71.940 | |
| 1 | 75 | 71.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’331 | 1’252 | 1:0.23 | 13.07.2026 16:16:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:06 | 72.480 | 23 |
| 16:16:46 | 72.500 | 49 |
| 16:11:49 | 72.520 | 41 |
| 15:51:10 | 72.520 | 14 |
| 15:34:01 | 72.140 | 223 |
| 15:33:59 | 72.140 | 1 |
| 14:49:04 | 72.180 | 150 |
| 12:20:35 | 72.120 | 111 |
| 11:47:00 | 72.320 | 100 |
| 11:46:08 | 72.220 | 200 |
| 10:19:26 | 72.140 | 100 |
| 09:04:40 | 72.600 | 1 |