Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 186 | 62.400 | |
| 1 | 75 | 62.380 | |
| 4 | 2’698 | 62.320 | |
| 1 | 75 | 62.260 | |
| 1 | 1’500 | 62.220 | |
| 1 | 299 | 62.200 | |
| 1 | 179 | 62.160 | |
| 3 | 800 | 62.120 | |
| 5 | 886 | 62.100 | |
| 3 | 631 | 62.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 62.000 | |
| 2 | 520 | 61.980 | |
| 4 | 987 | 61.960 | |
| 1 | 500 | 61.940 | |
| 1 | 1’500 | 61.840 | |
| 1 | 75 | 61.820 | |
| 1 | 600 | 61.800 | |
| 1 | 477 | 61.780 | |
| 3 | 1’737 | 61.760 | |
| 2 | 200 | 61.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’329 | 7’096 | 1:0.97 | 27.10.2026 10:53:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:03 | 61.720 | 26 |
| 10:37:45 | 61.720 | 80 |
| 10:26:35 | 61.720 | 32 |
| 09:57:19 | 61.560 | 148 |
| 09:56:19 | 61.600 | 125 |
| 09:21:54 | 61.720 | 88 |
| 09:21:54 | 61.700 | 500 |
| 09:04:34 | 61.980 | 2 |