Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’686 | 64.880 | |
| 1 | 85 | 64.840 | |
| 1 | 38 | 64.820 | |
| 1 | 299 | 64.800 | |
| 1 | 680 | 64.780 | |
| 1 | 160 | 64.760 | |
| 1 | 200 | 64.720 | |
| 1 | 787 | 64.700 | |
| 2 | 260 | 64.680 | |
| 1 | 177 | 64.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 64.600 | |
| 1 | 160 | 64.580 | |
| 1 | 200 | 64.560 | |
| 2 | 601 | 64.520 | |
| 1 | 412 | 64.500 | |
| 1 | 160 | 64.480 | |
| 1 | 39 | 64.420 | |
| 3 | 5’371 | 64.400 | |
| 1 | 164 | 64.340 | |
| 2 | 4’771 | 64.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’372 | 11’942 | 1:1.62 | 03.06.2026 10:05:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:01 | 64.540 | 153 |
| 10:01:46 | 64.720 | 4 |
| 09:38:12 | 64.740 | 228 |
| 09:35:16 | 64.840 | 240 |
| 09:35:10 | 64.840 | 245 |
| 09:35:10 | 64.840 | 44 |
| 09:35:10 | 64.840 | 320 |
| 09:35:10 | 64.840 | 100 |
| 09:35:10 | 64.840 | 250 |
| 09:35:10 | 64.840 | 132 |
| 09:35:10 | 64.840 | 584 |
| 09:35:10 | 64.840 | 25 |
| 09:35:10 | 64.840 | 100 |
| 09:29:28 | 64.840 | 1 |
| 09:26:52 | 64.860 | 228 |
| 09:20:31 | 64.820 | 456 |
| 09:17:53 | 64.900 | 99 |
| 09:17:53 | 64.900 | 331 |
| 09:04:55 | 64.900 | 2 |