Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 84.500 | |
| 1 | 50 | 79.300 | |
| 1 | 200 | 79.000 | |
| 3 | 147 | 78.000 | |
| 2 | 420 | 76.000 | |
| 1 | 30 | 75.900 | |
| 1 | 04 | 75.000 | |
| 1 | 35 | 74.500 | |
| 1 | 44 | 73.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 69.000 | |
| 1 | 234 | 64.080 | |
| 1 | 14 | 64.060 | |
| 1 | 40 | 64.000 | |
| 1 | 20 | 58.340 | |
| 1 | 15 | 35.000 | |
| 1 | 15 | 35.000 | |
| 1 | 15 | 35.000 | |
| 1 | 1’035 | 72.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’080 | 1’438 | 1:1.33 | 04.08.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:07 | 73.080 | 3 |
| 16:32:12 | 73.180 | 50 |
| 15:13:06 | 73.000 | 11 |
| 15:08:22 | 73.020 | 23 |
| 14:20:08 | 73.060 | 100 |
| 11:47:54 | 72.900 | 15 |
| 10:43:00 | 72.860 | 10 |
| 09:04:03 | 72.260 | 11 |