Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 221 | 71.660 | |
| 1 | 4’272 | 71.600 | |
| 1 | 143 | 71.580 | |
| 2 | 4’313 | 71.520 | |
| 1 | 299 | 71.500 | |
| 2 | 232 | 71.480 | |
| 1 | 210 | 71.460 | |
| 1 | 160 | 71.440 | |
| 2 | 700 | 71.360 | |
| 3 | 413 | 71.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 71.260 | |
| 1 | 160 | 71.240 | |
| 2 | 700 | 71.220 | |
| 1 | 160 | 71.200 | |
| 1 | 160 | 71.160 | |
| 1 | 305 | 71.100 | |
| 2 | 4’313 | 71.080 | |
| 1 | 600 | 71.000 | |
| 2 | 215 | 70.980 | |
| 2 | 4’415 | 70.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’963 | 11’085 | 1:1.01 | 13.03.2026 14:02:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:02 | 71.220 | 49 |
| 13:50:20 | 71.300 | 40 |
| 13:31:28 | 71.340 | 392 |
| 13:31:28 | 71.320 | 608 |
| 12:59:04 | 71.360 | 5 |
| 12:49:49 | 71.420 | 101 |
| 12:49:40 | 71.400 | 1 |
| 11:50:47 | 71.000 | 15 |
| 11:40:01 | 70.820 | 49 |
| 09:04:31 | 69.820 | 16 |
| 09:04:31 | 69.820 | 45 |