Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 419 | 76.180 | |
| 2 | 2’342 | 76.160 | |
| 1 | 27 | 76.100 | |
| 1 | 249 | 76.080 | |
| 1 | 160 | 76.000 | |
| 1 | 200 | 75.980 | |
| 1 | 160 | 75.960 | |
| 1 | 200 | 75.940 | |
| 3 | 860 | 75.920 | |
| 1 | 226 | 75.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 75.800 | |
| 4 | 1’090 | 75.780 | |
| 2 | 360 | 75.760 | |
| 1 | 160 | 75.720 | |
| 1 | 160 | 75.680 | |
| 1 | 27 | 75.600 | |
| 1 | 217 | 75.560 | |
| 1 | 500 | 75.540 | |
| 2 | 97 | 75.520 | |
| 2 | 2’052 | 75.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’843 | 4’873 | 1:1.01 | 08.01.2026 09:33:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:33:53 | 75.600 | 8 |
| 09:16:37 | 75.000 | 18 |
| 09:05:58 | 74.960 | 1 |
| 09:05:58 | 74.960 | 1 |
| 09:04:53 | 74.880 | 27 |