Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 75.000 | |
| 1 | 120 | 74.000 | |
| 1 | 66 | 73.000 | |
| 1 | 02 | 72.500 | |
| 1 | 20 | 72.240 | |
| 1 | 16 | 70.000 | |
| 1 | 318 | 63.880 | |
| 1 | 249 | 63.860 | |
| 1 | 318 | 63.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 61.500 | |
| 1 | 318 | 61.200 | |
| 1 | 10 | 61.000 | |
| 1 | 318 | 60.720 | |
| 1 | 500 | 58.360 | |
| 1 | 20 | 58.340 | |
| 1 | 10 | 48.500 | |
| 1 | 10 | 47.630 | |
| 1 | 10 | 46.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’197 | 1’205 | 1:1.01 | 13.05.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 61.540 | 2 |
| 17:25:05 | 61.700 | 138 |
| 17:20:32 | 61.680 | 45 |
| 17:14:45 | 61.740 | 112 |
| 17:13:05 | 61.720 | 16 |
| 17:08:19 | 61.740 | 1 |
| 16:58:22 | 61.720 | 39 |
| 16:48:03 | 61.760 | 94 |
| 16:48:03 | 61.760 | 6 |
| 14:10:25 | 61.660 | 30 |
| 14:04:10 | 61.660 | 50 |
| 13:17:49 | 61.540 | 47 |
| 13:17:49 | 61.540 | 8 |
| 13:14:15 | 61.560 | 2 |
| 12:55:00 | 61.580 | 100 |
| 12:39:00 | 61.500 | 25 |
| 12:39:00 | 61.520 | 98 |
| 12:39:00 | 61.520 | 686 |
| 12:39:00 | 61.520 | 6 |
| 12:39:00 | 61.520 | 464 |
| 12:39:00 | 61.520 | 216 |