Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 154 | 67.760 | |
| 2 | 4’808 | 67.740 | |
| 1 | 50 | 67.720 | |
| 1 | 299 | 67.700 | |
| 1 | 160 | 67.640 | |
| 1 | 15 | 67.620 | |
| 1 | 262 | 67.600 | |
| 1 | 200 | 67.580 | |
| 1 | 160 | 67.560 | |
| 1 | 130 | 67.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 460 | 67.460 | |
| 2 | 635 | 67.440 | |
| 2 | 200 | 67.420 | |
| 2 | 360 | 67.400 | |
| 1 | 160 | 67.360 | |
| 1 | 16 | 67.320 | |
| 1 | 677 | 67.300 | |
| 3 | 5’152 | 67.280 | |
| 2 | 4’552 | 67.200 | |
| 1 | 154 | 67.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’238 | 12’366 | 1:1.98 | 23.06.2026 13:51:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:22 | 67.480 | 160 |
| 13:01:08 | 67.580 | 83 |
| 12:45:48 | 67.580 | 125 |
| 12:02:28 | 67.580 | 108 |
| 11:32:27 | 67.460 | 1 |
| 10:32:31 | 67.360 | 1 |
| 10:32:31 | 67.360 | 1 |
| 10:28:02 | 67.220 | 115 |
| 10:07:41 | 67.240 | 150 |
| 09:36:50 | 67.120 | 130 |
| 09:36:50 | 67.140 | 8 |
| 09:35:43 | 67.120 | 1 |
| 09:14:28 | 67.100 | 450 |
| 09:14:28 | 67.100 | 50 |
| 09:05:06 | 66.800 | 58 |
| 09:04:48 | 66.800 | 6 |