Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 565 | 61.260 | |
| 1 | 75 | 61.220 | |
| 1 | 164 | 61.200 | |
| 2 | 1’575 | 61.140 | |
| 1 | 299 | 61.100 | |
| 1 | 177 | 61.060 | |
| 1 | 500 | 61.040 | |
| 2 | 365 | 61.020 | |
| 3 | 600 | 61.000 | |
| 1 | 500 | 60.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 664 | 60.880 | |
| 4 | 875 | 60.860 | |
| 4 | 2’200 | 60.840 | |
| 2 | 400 | 60.820 | |
| 3 | 700 | 60.800 | |
| 2 | 200 | 60.780 | |
| 1 | 600 | 60.760 | |
| 1 | 200 | 60.740 | |
| 2 | 1’575 | 60.720 | |
| 1 | 50 | 60.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’820 | 7’464 | 1:1.55 | 16.09.2026 14:27:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:45 | 60.920 | 250 |
| 14:22:34 | 60.900 | 325 |
| 14:22:34 | 60.900 | 125 |
| 14:18:14 | 60.900 | 4 |
| 14:15:51 | 60.840 | 885 |
| 14:15:51 | 60.860 | 615 |
| 13:09:08 | 60.960 | 18 |
| 10:22:25 | 60.900 | 250 |
| 10:21:10 | 60.960 | 700 |
| 10:08:59 | 60.900 | 12 |
| 09:52:32 | 60.980 | 26 |
| 09:52:32 | 60.960 | 274 |
| 09:39:30 | 60.920 | 393 |
| 09:19:12 | 60.800 | 130 |
| 09:10:12 | 61.000 | 475 |
| 09:10:12 | 61.000 | 125 |
| 09:04:31 | 61.200 | 204 |