CrowdStrike Aktie 47976949 / US22788C1053
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CrowdStrike
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 185.400 | |
| 2 | 80 | 185.380 | |
| 1 | 40 | 185.360 | |
| 2 | 80 | 185.340 | |
| 2 | 160 | 185.320 | |
| 2 | 160 | 185.300 | |
| 2 | 160 | 185.280 | |
| 1 | 20 | 184.900 | |
| 1 | 06 | 183.720 | |
| 1 | 03 | 179.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 185.140 | |
| 1 | 01 | 185.120 | |
| 1 | 01 | 185.100 | |
| 2 | 200 | 185.080 | |
| 2 | 160 | 185.060 | |
| 1 | 40 | 185.040 | |
| 1 | 160 | 185.020 | |
| 1 | 160 | 185.000 | |
| 1 | 160 | 184.980 | |
| 1 | 160 | 184.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 749 | 1’059 | 1:1.41 | 01.09.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:31 | 185.480 | 8 |
| 17:35:36 | 185.080 | 29 |
| 17:30:12 | 184.940 | 15 |
| 17:14:10 | 185.040 | 40 |
| 17:14:00 | 185.040 | 12 |
| 17:12:06 | 184.860 | 20 |
| 17:07:18 | 184.860 | 40 |
| 16:59:02 | 185.520 | 10 |
| 16:52:59 | 185.600 | 1 |
| 16:52:37 | 185.480 | 14 |
| 16:52:28 | 185.840 | 1 |
| 16:52:24 | 185.840 | 134 |
| 16:52:24 | 185.840 | 120 |
| 16:52:24 | 185.840 | 40 |
| 16:52:24 | 185.840 | 80 |
| 16:52:24 | 185.780 | 70 |
| 16:51:10 | 185.720 | 14 |
| 16:51:04 | 185.780 | 7 |
| 16:49:46 | 186.520 | 7 |
| 16:40:04 | 187.180 | 1 |
| 16:32:00 | 187.180 | 10 |