CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 36.350 | |
| 1 | 11 | 35.650 | |
| 1 | 11 | 34.950 | |
| 1 | 12 | 34.300 | |
| 1 | 200 | 30.750 | |
| 1 | 664 | 30.550 | |
| 1 | 1’238 | 30.000 | |
| 1 | 500 | 28.500 | |
| 1 | 200 | 28.150 | |
| 2 | 600 | 27.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 27.000 | |
| 1 | 300 | 26.950 | |
| 1 | 1’000 | 22.950 | |
| 2 | 680 | 22.600 | |
| 1 | 70 | 20.300 | |
| 1 | 1’067 | 0.000 | |
| 1 | 250 | 26.350 | |
| 2 | 1’498 | 26.300 | |
| 1 | 180 | 26.100 | |
| 1 | 170 | 26.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’447 | 5’515 | 1:1.60 | 03.12.2025 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:16:00 | 27.000 | 49 |
| 17:36:14 | 27.050 | 1’000 |
| 17:35:06 | 27.050 | 25’931 |
| 17:29:41 | 26.950 | 64 |
| 17:29:41 | 27.000 | 451 |
| 17:29:41 | 27.000 | 400 |
| 17:26:30 | 26.900 | 43 |
| 17:26:30 | 26.950 | 236 |
| 17:25:20 | 26.950 | 110 |
| 17:25:20 | 26.900 | 212 |
| 17:23:20 | 26.950 | 26 |
| 17:15:39 | 26.900 | 93 |
| 17:15:39 | 26.900 | 53 |
| 17:15:39 | 26.900 | 80 |
| 17:15:39 | 26.900 | 180 |
| 17:15:39 | 26.900 | 80 |
| 17:15:39 | 26.900 | 80 |
| 17:15:39 | 26.900 | 143 |
| 17:15:39 | 26.900 | 85 |
| 17:14:14 | 26.850 | 110 |
| 17:06:06 | 26.850 | 210 |