CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 109 | 24.500 | |
| 1 | 174 | 24.450 | |
| 1 | 162 | 24.150 | |
| 1 | 144 | 24.100 | |
| 1 | 400 | 24.050 | |
| 1 | 132 | 23.950 | |
| 1 | 261 | 23.900 | |
| 2 | 383 | 23.800 | |
| 2 | 787 | 23.750 | |
| 1 | 85 | 23.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 387 | 23.500 | |
| 1 | 406 | 23.450 | |
| 3 | 942 | 23.400 | |
| 3 | 1’383 | 23.350 | |
| 1 | 132 | 23.250 | |
| 1 | 144 | 23.200 | |
| 1 | 390 | 23.100 | |
| 1 | 1’520 | 23.050 | |
| 3 | 230 | 23.000 | |
| 1 | 162 | 22.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’637 | 5’696 | 1:2.16 | 10.11.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 23.550 | 18’373 |
| 17:28:47 | 23.600 | 55 |
| 17:26:38 | 23.600 | 150 |
| 17:24:19 | 23.600 | 98 |
| 17:24:19 | 23.600 | 81 |
| 17:11:38 | 23.550 | 135 |
| 17:08:39 | 23.550 | 350 |
| 17:08:39 | 23.600 | 459 |
| 17:08:37 | 23.550 | 2 |
| 17:08:33 | 23.550 | 179 |
| 17:07:06 | 23.550 | 1 |
| 16:59:57 | 23.550 | 42 |
| 16:56:49 | 23.550 | 586 |
| 16:56:49 | 23.550 | 460 |
| 16:54:44 | 23.600 | 11 |
| 16:54:44 | 23.600 | 169 |
| 16:50:38 | 23.700 | 2 |
| 16:40:29 | 23.650 | 249 |
| 16:40:29 | 23.650 | 3 |
| 16:37:29 | 23.650 | 412 |
| 16:37:29 | 23.600 | 179 |