CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 22.950 | |
| 1 | 1’000 | 22.900 | |
| 1 | 228 | 22.850 | |
| 1 | 210 | 22.750 | |
| 1 | 364 | 22.700 | |
| 2 | 20 | 22.650 | |
| 7 | 5’105 | 22.600 | |
| 2 | 1’243 | 22.550 | |
| 2 | 527 | 22.500 | |
| 2 | 2’996 | 22.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 735 | 22.350 | |
| 2 | 1’318 | 22.300 | |
| 2 | 1’280 | 22.250 | |
| 6 | 771 | 22.200 | |
| 1 | 149 | 22.150 | |
| 1 | 210 | 22.100 | |
| 1 | 323 | 22.050 | |
| 5 | 1’275 | 22.000 | |
| 1 | 228 | 21.950 | |
| 2 | 1’601 | 21.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’693 | 7’890 | 1:0.62 | 18.03.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 22.450 | 14’896 |
| 17:29:12 | 22.350 | 84 |
| 17:29:12 | 22.400 | 151 |
| 17:29:01 | 22.450 | 525 |
| 17:28:17 | 22.450 | 36 |
| 17:22:57 | 22.450 | 20 |
| 17:20:30 | 22.350 | 50 |
| 17:20:30 | 22.400 | 400 |
| 17:20:30 | 22.400 | 410 |
| 17:15:37 | 22.350 | 589 |
| 17:15:37 | 22.350 | 127 |
| 17:13:53 | 22.400 | 415 |
| 17:10:37 | 22.350 | 694 |
| 17:10:37 | 22.350 | 89 |
| 17:09:50 | 22.400 | 26 |
| 17:09:49 | 22.400 | 253 |
| 17:04:38 | 22.300 | 57 |
| 17:02:32 | 22.350 | 305 |
| 17:02:32 | 22.350 | 137 |
| 16:59:20 | 22.450 | 190 |
| 16:59:15 | 22.400 | 296 |