CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 260 | 27.750 | |
| 2 | 957 | 27.700 | |
| 2 | 422 | 27.650 | |
| 2 | 416 | 27.600 | |
| 2 | 416 | 27.550 | |
| 9 | 4’312 | 27.500 | |
| 6 | 1’266 | 27.450 | |
| 6 | 823 | 27.400 | |
| 5 | 767 | 27.350 | |
| 4 | 398 | 27.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 396 | 27.200 | |
| 2 | 311 | 27.150 | |
| 5 | 1’723 | 27.100 | |
| 3 | 1’112 | 27.050 | |
| 7 | 4’302 | 27.000 | |
| 3 | 629 | 26.950 | |
| 3 | 1’300 | 26.900 | |
| 1 | 512 | 26.850 | |
| 2 | 655 | 26.800 | |
| 3 | 1’991 | 26.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’037 | 12’931 | 1:1.29 | 04.12.2025 17:25:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:09 | 27.300 | 268 |
| 17:24:02 | 27.250 | 110 |
| 17:23:25 | 27.250 | 110 |
| 17:22:35 | 27.250 | 24 |
| 17:21:09 | 27.250 | 78 |
| 17:21:09 | 27.250 | 12 |
| 17:21:08 | 27.300 | 139 |
| 17:21:08 | 27.300 | 73 |
| 17:21:08 | 27.300 | 25 |
| 17:20:39 | 27.300 | 1 |
| 17:20:39 | 27.300 | 2 |
| 17:20:39 | 27.300 | 1 |
| 17:20:39 | 27.300 | 3 |
| 17:20:26 | 27.300 | 3 |
| 17:20:00 | 27.300 | 86 |
| 17:20:00 | 27.300 | 66 |
| 17:16:29 | 27.250 | 136 |
| 17:16:29 | 27.250 | 298 |
| 17:16:29 | 27.200 | 40 |
| 17:16:29 | 27.200 | 104 |
| 17:14:34 | 27.250 | 79 |