CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’318 | 28.600 | |
| 3 | 296 | 28.550 | |
| 4 | 505 | 28.500 | |
| 4 | 582 | 28.450 | |
| 6 | 1’595 | 28.400 | |
| 9 | 1’504 | 28.350 | |
| 6 | 1’163 | 28.300 | |
| 4 | 882 | 28.250 | |
| 2 | 249 | 28.200 | |
| 2 | 142 | 28.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 548 | 28.050 | |
| 5 | 384 | 28.000 | |
| 4 | 345 | 27.950 | |
| 10 | 1’667 | 27.900 | |
| 14 | 3’235 | 27.850 | |
| 8 | 1’061 | 27.800 | |
| 9 | 1’429 | 27.750 | |
| 7 | 1’653 | 27.700 | |
| 3 | 446 | 27.650 | |
| 5 | 683 | 27.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’236 | 11’451 | 1:1.39 | 03.02.2026 13:27:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:20 | 28.100 | 48 |
| 13:22:48 | 28.050 | 54 |
| 13:22:47 | 28.100 | 42 |
| 13:22:47 | 28.050 | 270 |
| 13:19:28 | 28.050 | 8 |
| 13:19:28 | 28.050 | 3 |
| 13:10:25 | 28.050 | 88 |
| 13:07:36 | 28.050 | 20 |
| 13:07:36 | 28.100 | 64 |
| 13:07:36 | 28.050 | 430 |
| 13:03:10 | 28.050 | 699 |
| 13:03:10 | 28.050 | 2 |
| 13:03:10 | 28.050 | 15 |
| 13:02:54 | 28.050 | 50 |
| 12:12:44 | 28.000 | 50 |
| 12:12:40 | 28.050 | 1 |
| 12:09:54 | 28.050 | 23 |
| 12:09:00 | 28.050 | 13 |
| 12:08:36 | 28.050 | 154 |
| 12:08:36 | 28.050 | 307 |
| 12:08:36 | 28.050 | 74 |