CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 242 | 21.700 | |
| 2 | 132 | 21.650 | |
| 1 | 78 | 21.600 | |
| 1 | 33 | 21.350 | |
| 2 | 2’347 | 21.300 | |
| 1 | 2’906 | 21.200 | |
| 1 | 16 | 21.150 | |
| 1 | 117 | 21.100 | |
| 5 | 1’159 | 20.900 | |
| 25 | 2’132 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’527 | 22.000 | |
| 1 | 354 | 23.100 | |
| 3 | 323 | 23.000 | |
| 2 | 31 | 22.700 | |
| 2 | 539 | 22.600 | |
| 2 | 595 | 22.450 | |
| 1 | 1’779 | 22.400 | |
| 2 | 403 | 22.350 | |
| 1 | 1’304 | 22.300 | |
| 1 | 96 | 22.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’162 | 6’951 | 1:0.76 | 08.09.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 22.000 | 13’195 |
| 17:23:56 | 21.950 | 64 |
| 17:19:02 | 22.000 | 16 |
| 17:18:22 | 22.000 | 40 |
| 17:18:11 | 22.000 | 57 |
| 17:18:06 | 22.000 | 262 |
| 17:13:54 | 22.000 | 44 |
| 17:13:54 | 22.000 | 44 |
| 17:13:54 | 22.000 | 44 |
| 17:09:42 | 21.950 | 71 |
| 17:08:30 | 22.000 | 979 |
| 17:04:41 | 22.000 | 263 |
| 17:01:55 | 22.100 | 100 |
| 17:00:54 | 22.000 | 133 |
| 16:58:59 | 21.950 | 124 |
| 16:58:59 | 21.950 | 22 |
| 16:58:59 | 21.950 | 20 |
| 16:58:46 | 21.950 | 306 |
| 16:58:46 | 21.950 | 203 |
| 16:57:08 | 21.950 | 78 |
| 16:38:10 | 21.900 | 100 |