CANCOM Aktie 883557 / DE0005419105
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 100 | 23.400 | |
2 | 653 | 23.200 | |
1 | 441 | 23.150 | |
1 | 653 | 23.100 | |
2 | 663 | 23.000 | |
1 | 24 | 22.950 | |
1 | 02 | 22.900 | |
3 | 100 | 22.850 | |
6 | 699 | 22.800 | |
1 | 336 | 22.750 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 169 | 22.650 | |
3 | 102 | 22.600 | |
5 | 752 | 22.550 | |
6 | 1’589 | 22.500 | |
1 | 653 | 22.450 | |
1 | 100 | 22.400 | |
1 | 653 | 22.350 | |
1 | 441 | 22.300 | |
2 | 2’223 | 22.250 | |
1 | 130 | 22.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’671 | 6’812 | 1:1.86 | 01.08.2025 17:35:08 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:08 | 22.750 | 62’201 |
17:29:13 | 22.650 | 350 |
17:29:06 | 22.750 | 200 |
17:26:56 | 22.650 | 78 |
17:26:56 | 22.700 | 12 |
17:26:39 | 22.700 | 158 |
17:25:39 | 22.750 | 124 |
17:23:56 | 22.750 | 60 |
17:22:36 | 22.800 | 163 |
17:22:03 | 22.850 | 683 |
17:22:01 | 22.950 | 50 |
17:21:19 | 22.900 | 41 |
17:21:19 | 22.900 | 267 |
17:21:19 | 22.900 | 67 |
17:21:19 | 22.900 | 1’075 |
17:21:17 | 22.900 | 519 |
17:21:17 | 22.900 | 72 |
17:21:17 | 22.900 | 280 |
17:21:17 | 22.900 | 287 |
17:21:16 | 22.900 | 634 |
17:21:16 | 22.900 | 56 |