CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 867 | 24.050 | |
| 2 | 365 | 24.000 | |
| 4 | 748 | 23.950 | |
| 5 | 775 | 23.900 | |
| 7 | 1’929 | 23.850 | |
| 4 | 557 | 23.800 | |
| 4 | 563 | 23.750 | |
| 10 | 1’821 | 23.700 | |
| 6 | 628 | 23.650 | |
| 10 | 1’469 | 23.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 712 | 23.400 | |
| 3 | 332 | 23.350 | |
| 9 | 1’339 | 23.300 | |
| 9 | 819 | 23.250 | |
| 5 | 1’673 | 23.200 | |
| 8 | 2’239 | 23.150 | |
| 5 | 955 | 23.100 | |
| 3 | 305 | 23.050 | |
| 5 | 680 | 23.000 | |
| 6 | 2’481 | 22.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’722 | 11’535 | 1:1.19 | 28.07.2026 10:00:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:30 | 23.550 | 198 |
| 10:00:30 | 23.550 | 661 |
| 09:54:48 | 23.450 | 271 |
| 09:51:11 | 23.400 | 251 |
| 09:51:11 | 23.400 | 915 |
| 09:51:10 | 23.300 | 451 |
| 09:49:29 | 23.350 | 393 |
| 09:49:29 | 23.400 | 236 |
| 09:48:37 | 23.450 | 192 |
| 09:48:33 | 23.500 | 827 |
| 09:43:06 | 23.500 | 270 |
| 09:43:06 | 23.500 | 221 |
| 09:43:06 | 23.400 | 1’128 |
| 09:43:06 | 23.450 | 234 |
| 09:39:08 | 23.550 | 20 |
| 09:39:08 | 23.500 | 1’305 |
| 09:39:08 | 23.450 | 280 |
| 09:34:19 | 23.350 | 323 |
| 09:34:19 | 23.350 | 377 |
| 09:34:19 | 23.200 | 459 |
| 09:34:19 | 23.250 | 666 |