CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’195 | 21.450 | |
| 4 | 1’004 | 21.400 | |
| 2 | 891 | 21.350 | |
| 1 | 1’282 | 21.300 | |
| 2 | 1’165 | 21.200 | |
| 4 | 2’500 | 21.100 | |
| 1 | 173 | 21.000 | |
| 2 | 2’740 | 20.900 | |
| 5 | 1’365 | 20.550 | |
| 24 | 4’466 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 3’530 | 0.000 | |
| 1 | 290 | 22.700 | |
| 2 | 2’690 | 22.650 | |
| 5 | 2’479 | 22.200 | |
| 3 | 819 | 22.050 | |
| 16 | 1’752 | 22.000 | |
| 3 | 2’332 | 21.800 | |
| 2 | 516 | 21.750 | |
| 4 | 1’582 | 21.700 | |
| 4 | 1’946 | 21.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’781 | 17’936 | 1:1.01 | 17.08.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 21.550 | 19’289 |
| 17:29:36 | 21.600 | 112 |
| 17:28:58 | 21.600 | 405 |
| 17:27:12 | 21.600 | 365 |
| 17:25:16 | 21.600 | 16 |
| 17:19:19 | 21.500 | 167 |
| 17:16:16 | 21.550 | 17 |
| 17:14:00 | 21.550 | 4 |
| 17:12:29 | 21.550 | 19 |
| 17:12:12 | 21.550 | 70 |
| 17:12:12 | 21.600 | 1’738 |
| 17:12:12 | 21.600 | 37 |
| 17:11:29 | 21.600 | 39 |
| 17:11:29 | 21.575 | 211 |
| 17:07:22 | 21.550 | 16 |
| 17:07:11 | 21.550 | 2 |
| 17:06:49 | 21.550 | 37 |
| 17:05:46 | 21.550 | 38 |
| 17:05:46 | 21.550 | 19 |
| 17:05:46 | 21.550 | 19 |
| 17:05:38 | 21.550 | 75 |