CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 850 | 26.000 | |
| 2 | 430 | 25.450 | |
| 1 | 194 | 25.400 | |
| 2 | 468 | 25.250 | |
| 1 | 250 | 25.200 | |
| 2 | 294 | 24.950 | |
| 1 | 126 | 24.850 | |
| 2 | 168 | 24.800 | |
| 4 | 3’026 | 24.750 | |
| 4 | 1’017 | 24.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 332 | 24.350 | |
| 3 | 741 | 24.450 | |
| 3 | 507 | 24.400 | |
| 4 | 633 | 24.350 | |
| 1 | 138 | 24.200 | |
| 1 | 307 | 24.100 | |
| 1 | 156 | 24.050 | |
| 3 | 1’658 | 24.000 | |
| 1 | 180 | 23.800 | |
| 1 | 2’710 | 23.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’823 | 7’362 | 1:1.08 | 17.10.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 24.350 | 23’805 |
| 17:29:56 | 24.600 | 13 |
| 17:29:56 | 24.600 | 15 |
| 17:29:56 | 24.600 | 16 |
| 17:29:02 | 24.600 | 198 |
| 17:29:02 | 24.550 | 523 |
| 17:29:02 | 24.500 | 145 |
| 17:29:02 | 24.550 | 1’108 |
| 17:29:02 | 24.550 | 65 |
| 17:29:02 | 24.550 | 65 |
| 17:29:00 | 24.500 | 68 |
| 17:29:00 | 24.450 | 16 |
| 17:23:54 | 24.550 | 29 |
| 17:23:54 | 24.550 | 56 |
| 17:23:54 | 24.550 | 88 |
| 17:23:12 | 24.450 | 110 |
| 17:20:20 | 24.550 | 118 |
| 17:15:00 | 24.500 | 69 |
| 17:15:00 | 24.500 | 16 |
| 17:14:55 | 24.500 | 24 |
| 17:14:55 | 24.500 | 70 |