BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’024 | 3.715 | |
| 2 | 1’272 | 3.705 | |
| 2 | 984 | 3.700 | |
| 3 | 1’842 | 3.695 | |
| 1 | 750 | 3.690 | |
| 4 | 4’784 | 3.685 | |
| 2 | 1’272 | 3.675 | |
| 2 | 779 | 3.670 | |
| 1 | 326 | 3.665 | |
| 3 | 1’128 | 3.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 3.650 | |
| 1 | 305 | 3.645 | |
| 2 | 1’662 | 3.640 | |
| 1 | 677 | 3.635 | |
| 4 | 2’484 | 3.630 | |
| 3 | 4’447 | 3.625 | |
| 2 | 1’443 | 3.620 | |
| 2 | 876 | 3.615 | |
| 2 | 1’434 | 3.610 | |
| 1 | 619 | 3.605 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’161 | 14’047 | 1:0.82 | 05.08.2025 10:12:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:00 | 3.660 | 110 |
| 10:08:02 | 3.655 | 820 |
| 10:08:02 | 3.655 | 100 |
| 09:52:09 | 3.660 | 100 |
| 09:46:44 | 3.660 | 24 |
| 09:30:25 | 3.670 | 275 |
| 09:30:25 | 3.670 | 648 |
| 09:20:18 | 3.660 | 300 |
| 09:20:04 | 3.660 | 400 |
| 09:17:33 | 3.660 | 200 |
| 09:10:59 | 3.660 | 222 |
| 09:10:57 | 3.665 | 572 |
| 09:03:46 | 3.665 | 47 |
| 09:03:46 | 3.665 | 880 |
| 09:03:46 | 3.650 | 1’185 |
| 09:03:41 | 3.650 | 144 |
| 09:03:41 | 3.645 | 289 |
| 09:03:41 | 3.645 | 3 |
| 09:03:41 | 3.645 | 45 |
| 09:00:28 | 3.645 | 59 |