BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 3.070 | |
| 1 | 351 | 3.065 | |
| 3 | 7’176 | 3.060 | |
| 2 | 4’730 | 3.055 | |
| 1 | 145 | 3.050 | |
| 2 | 158 | 3.045 | |
| 1 | 59 | 3.040 | |
| 1 | 6’733 | 3.000 | |
| 2 | 2’054 | 2.995 | |
| 7 | 10’985 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 3’550 | 0.000 | |
| 2 | 1’842 | 3.420 | |
| 2 | 2’101 | 3.245 | |
| 1 | 15 | 3.220 | |
| 1 | 14 | 3.190 | |
| 1 | 1’616 | 3.175 | |
| 2 | 521 | 3.135 | |
| 1 | 416 | 3.130 | |
| 1 | 1’653 | 3.110 | |
| 3 | 6’300 | 3.105 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’565 | 18’028 | 1:0.55 | 02.11.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 3.080 | 33’181 |
| 17:29:49 | 3.085 | 3 |
| 17:29:34 | 3.085 | 3 |
| 17:28:06 | 3.090 | 1’544 |
| 17:28:00 | 3.090 | 146 |
| 17:21:03 | 3.095 | 15 |
| 17:21:03 | 3.100 | 525 |
| 17:21:03 | 3.100 | 1’751 |
| 17:20:26 | 3.110 | 354 |
| 17:20:02 | 3.110 | 79 |
| 17:18:22 | 3.115 | 13 |
| 17:18:22 | 3.115 | 97 |
| 17:17:08 | 3.110 | 300 |
| 17:11:08 | 3.115 | 43 |
| 16:43:18 | 3.110 | 864 |
| 16:37:11 | 3.115 | 281 |
| 16:37:11 | 3.120 | 93 |
| 16:30:22 | 3.115 | 299 |
| 16:26:32 | 3.110 | 794 |
| 16:25:58 | 3.115 | 71 |
| 16:25:51 | 3.115 | 150 |