BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 808 | 3.100 | |
| 2 | 1’373 | 3.095 | |
| 3 | 7’841 | 3.090 | |
| 2 | 1’373 | 3.085 | |
| 3 | 4’889 | 3.080 | |
| 2 | 1’338 | 3.075 | |
| 2 | 1’373 | 3.070 | |
| 1 | 760 | 3.065 | |
| 1 | 252 | 3.060 | |
| 5 | 1’559 | 3.055 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’023 | 3.045 | |
| 1 | 843 | 3.040 | |
| 2 | 964 | 3.035 | |
| 3 | 6’198 | 3.030 | |
| 3 | 6’001 | 3.025 | |
| 3 | 1’700 | 3.020 | |
| 4 | 4’634 | 3.015 | |
| 4 | 5’403 | 3.010 | |
| 3 | 4’162 | 3.005 | |
| 12 | 11’682 | 3.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’566 | 42’610 | 1:1.98 | 16.03.2026 14:51:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:30 | 3.050 | 834 |
| 14:51:30 | 3.050 | 700 |
| 14:51:30 | 3.050 | 700 |
| 14:17:01 | 3.050 | 69 |
| 14:17:01 | 3.050 | 29 |
| 14:05:25 | 3.050 | 2 |
| 14:01:09 | 3.045 | 155 |
| 13:56:34 | 3.045 | 300 |
| 13:02:33 | 3.050 | 732 |
| 13:02:33 | 3.055 | 1’013 |
| 13:02:20 | 3.070 | 150 |
| 13:02:20 | 3.060 | 192 |
| 13:02:20 | 3.060 | 917 |
| 12:30:03 | 3.060 | 5 |
| 12:30:02 | 3.055 | 1’114 |
| 12:00:38 | 3.050 | 63 |
| 11:59:53 | 3.055 | 216 |
| 11:59:52 | 3.065 | 430 |
| 11:59:52 | 3.060 | 1’070 |
| 11:58:40 | 3.050 | 1’572 |
| 11:58:40 | 3.040 | 21 |