BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’577 | 3.110 | |
| 2 | 4’000 | 3.105 | |
| 5 | 14’834 | 3.100 | |
| 2 | 2’629 | 3.095 | |
| 2 | 2’915 | 3.090 | |
| 2 | 2’629 | 3.085 | |
| 3 | 4’745 | 3.080 | |
| 2 | 3’176 | 3.075 | |
| 2 | 1’969 | 3.070 | |
| 3 | 1’369 | 3.065 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’005 | 3.050 | |
| 3 | 4’655 | 3.045 | |
| 2 | 1’418 | 3.040 | |
| 3 | 4’642 | 3.035 | |
| 4 | 7’640 | 3.030 | |
| 3 | 5’960 | 3.025 | |
| 1 | 629 | 3.020 | |
| 4 | 9’995 | 3.015 | |
| 1 | 2’457 | 3.010 | |
| 3 | 7’662 | 3.005 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’843 | 46’063 | 1:1.05 | 21.07.2026 17:05:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:45 | 3.055 | 187 |
| 16:44:37 | 3.055 | 5 |
| 16:35:06 | 3.055 | 1 |
| 16:29:05 | 3.055 | 75 |
| 15:42:51 | 3.060 | 215 |
| 15:38:06 | 3.060 | 18 |
| 15:38:06 | 3.055 | 708 |
| 15:35:01 | 3.060 | 127 |
| 15:35:01 | 3.060 | 900 |
| 15:16:48 | 3.050 | 225 |
| 15:04:56 | 3.060 | 1 |
| 15:01:19 | 3.055 | 1’456 |
| 15:01:19 | 3.050 | 4’000 |
| 14:55:12 | 3.050 | 579 |
| 14:26:11 | 3.055 | 1 |
| 14:01:11 | 3.055 | 250 |
| 13:26:49 | 3.055 | 1’355 |
| 13:17:26 | 3.045 | 152 |
| 12:58:56 | 3.045 | 11 |
| 12:51:45 | 3.055 | 118 |
| 12:51:45 | 3.045 | 504 |