BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’395 | 3.045 | |
| 1 | 2’112 | 3.040 | |
| 4 | 2’712 | 3.035 | |
| 6 | 3’238 | 3.000 | |
| 1 | 18 | 2.980 | |
| 2 | 3’442 | 2.965 | |
| 3 | 2’504 | 2.925 | |
| 1 | 1’210 | 2.760 | |
| 3 | 1’293 | 2.750 | |
| 3 | 465 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 3’048 | 0.000 | |
| 4 | 6’428 | 3.155 | |
| 1 | 18 | 3.130 | |
| 2 | 3’192 | 3.110 | |
| 1 | 490 | 3.095 | |
| 2 | 901 | 3.090 | |
| 2 | 690 | 3.080 | |
| 1 | 1’564 | 3.075 | |
| 2 | 943 | 3.070 | |
| 2 | 4’100 | 3.065 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’389 | 21’374 | 1:1.00 | 21.07.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 3.060 | 21’389 |
| 17:26:38 | 3.065 | 1’121 |
| 17:26:38 | 3.070 | 84 |
| 17:26:38 | 3.065 | 377 |
| 17:26:38 | 3.070 | 579 |
| 17:26:38 | 3.070 | 973 |
| 17:21:06 | 3.060 | 700 |
| 17:16:46 | 3.055 | 194 |
| 17:07:16 | 3.055 | 88 |
| 17:05:45 | 3.055 | 187 |
| 16:44:37 | 3.055 | 5 |
| 16:35:06 | 3.055 | 1 |
| 16:29:05 | 3.055 | 75 |
| 15:42:51 | 3.060 | 215 |
| 15:38:06 | 3.060 | 18 |
| 15:38:06 | 3.055 | 708 |
| 15:35:01 | 3.060 | 127 |
| 15:35:01 | 3.060 | 900 |
| 15:16:48 | 3.050 | 225 |
| 15:04:56 | 3.060 | 1 |
| 15:01:19 | 3.055 | 1’456 |