BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 3.065 | |
| 4 | 2’558 | 3.050 | |
| 1 | 1’324 | 3.045 | |
| 1 | 203 | 3.020 | |
| 1 | 1’727 | 3.010 | |
| 2 | 75 | 3.000 | |
| 1 | 119 | 2.965 | |
| 1 | 103 | 2.950 | |
| 1 | 13 | 2.945 | |
| 4 | 1’193 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’146 | 0.000 | |
| 1 | 489 | 3.245 | |
| 1 | 901 | 3.220 | |
| 1 | 998 | 3.195 | |
| 2 | 25 | 3.140 | |
| 1 | 1’353 | 3.130 | |
| 1 | 1’353 | 3.125 | |
| 2 | 538 | 3.100 | |
| 4 | 988 | 3.095 | |
| 5 | 1’350 | 3.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’366 | 9’141 | 1:1.24 | 12.10.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:10:58 | 3.110 | 1 |
| 17:46:38 | 3.105 | 150 |
| 17:35:17 | 3.090 | 9’141 |
| 17:27:15 | 3.095 | 29 |
| 17:26:38 | 3.095 | 65 |
| 17:26:38 | 3.100 | 130 |
| 17:25:37 | 3.095 | 130 |
| 17:14:02 | 3.105 | 171 |
| 16:32:16 | 3.100 | 498 |
| 16:31:32 | 3.100 | 577 |
| 16:31:16 | 3.105 | 824 |
| 16:31:16 | 3.100 | 1’214 |
| 16:24:33 | 3.105 | 298 |
| 16:11:40 | 3.100 | 95 |
| 16:06:38 | 3.100 | 644 |
| 16:06:38 | 3.090 | 644 |
| 16:06:38 | 3.100 | 3’973 |
| 16:06:38 | 3.100 | 160 |
| 16:05:19 | 3.090 | 95 |
| 16:02:56 | 3.090 | 180 |
| 15:59:36 | 3.090 | 15 |