BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 388 | 3.185 | |
| 1 | 1’073 | 3.155 | |
| 1 | 1’785 | 3.110 | |
| 1 | 223 | 3.105 | |
| 1 | 367 | 3.070 | |
| 1 | 572 | 2.970 | |
| 1 | 128 | 2.930 | |
| 1 | 93 | 2.880 | |
| 1 | 315 | 2.760 | |
| 8 | 10’540 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’292 | 0.000 | |
| 3 | 3’004 | 3.390 | |
| 1 | 363 | 3.370 | |
| 1 | 1’076 | 3.340 | |
| 1 | 1’959 | 3.320 | |
| 7 | 1’054 | 3.295 | |
| 1 | 341 | 3.275 | |
| 2 | 10’543 | 3.265 | |
| 1 | 57 | 3.260 | |
| 2 | 4’203 | 3.235 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’484 | 26’892 | 1:1.74 | 01.09.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:56 | 3.220 | 300 |
| 17:53:52 | 3.220 | 249 |
| 17:35:23 | 3.215 | 43’361 |
| 17:28:15 | 3.230 | 25 |
| 17:28:02 | 3.230 | 1’854 |
| 17:26:23 | 3.215 | 682 |
| 17:26:12 | 3.220 | 139 |
| 17:26:12 | 3.220 | 144 |
| 17:26:07 | 3.220 | 300 |
| 17:26:07 | 3.225 | 372 |
| 17:20:20 | 3.235 | 500 |
| 17:19:56 | 3.225 | 135 |
| 17:19:18 | 3.225 | 47 |
| 17:17:34 | 3.225 | 64 |
| 17:17:32 | 3.230 | 1’557 |
| 17:17:01 | 3.230 | 9 |
| 17:16:42 | 3.230 | 65 |
| 17:12:22 | 3.230 | 8’478 |
| 17:12:22 | 3.230 | 1’522 |
| 17:09:39 | 3.220 | 258 |
| 17:09:39 | 3.220 | 138 |