Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’296 | 81.000 | |
| 4 | 286 | 80.980 | |
| 6 | 402 | 80.960 | |
| 3 | 195 | 80.940 | |
| 3 | 195 | 80.920 | |
| 4 | 351 | 80.900 | |
| 5 | 366 | 80.880 | |
| 7 | 485 | 80.860 | |
| 8 | 515 | 80.840 | |
| 2 | 90 | 80.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 80.780 | |
| 3 | 198 | 80.760 | |
| 7 | 781 | 80.740 | |
| 6 | 469 | 80.720 | |
| 4 | 358 | 80.700 | |
| 5 | 436 | 80.680 | |
| 3 | 192 | 80.660 | |
| 5 | 531 | 80.640 | |
| 4 | 1’005 | 80.620 | |
| 4 | 443 | 80.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’181 | 4’490 | 1:1.07 | 07.08.2026 14:41:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:17 | 80.820 | 153 |
| 14:40:51 | 80.820 | 70 |
| 14:40:43 | 80.780 | 102 |
| 14:40:43 | 80.760 | 343 |
| 14:40:43 | 80.760 | 26 |
| 14:40:36 | 80.720 | 500 |
| 14:37:13 | 80.720 | 61 |
| 14:37:13 | 80.720 | 104 |
| 14:36:34 | 80.720 | 28 |
| 14:36:24 | 80.760 | 104 |
| 14:35:47 | 80.760 | 21 |
| 14:35:47 | 80.780 | 219 |
| 14:35:33 | 80.800 | 33 |
| 14:35:32 | 80.780 | 90 |
| 14:35:03 | 80.740 | 113 |
| 14:34:30 | 80.760 | 72 |
| 14:33:35 | 80.800 | 162 |
| 14:33:35 | 80.800 | 33 |
| 14:32:32 | 80.820 | 56 |
| 14:32:12 | 80.800 | 304 |
| 14:32:11 | 80.800 | 509 |