Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 536 | 108.650 | |
| 3 | 518 | 108.600 | |
| 3 | 332 | 108.550 | |
| 5 | 932 | 108.500 | |
| 3 | 460 | 108.450 | |
| 4 | 783 | 108.400 | |
| 3 | 459 | 108.350 | |
| 3 | 462 | 108.300 | |
| 7 | 1’002 | 108.250 | |
| 2 | 319 | 108.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 4’732 | 107.800 | |
| 3 | 325 | 108.100 | |
| 3 | 388 | 108.050 | |
| 3 | 413 | 108.000 | |
| 3 | 605 | 107.950 | |
| 3 | 833 | 107.900 | |
| 3 | 607 | 107.850 | |
| 2 | 273 | 107.800 | |
| 5 | 911 | 107.750 | |
| 2 | 237 | 107.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’803 | 9’324 | 1:1.61 | 23.02.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:28:53 | 108.050 | 100 |
| 18:59:38 | 107.550 | 19 |
| 18:33:23 | 107.600 | 12 |
| 17:44:09 | 108.100 | 50 |
| 17:35:22 | 107.800 | 116’798 |
| 17:29:57 | 108.200 | 1 |
| 17:29:47 | 108.250 | 65 |
| 17:29:26 | 108.200 | 4 |
| 17:29:26 | 108.200 | 67 |
| 17:28:21 | 108.250 | 240 |
| 17:27:28 | 108.200 | 51 |
| 17:27:28 | 108.200 | 849 |
| 17:26:39 | 108.250 | 29 |
| 17:26:39 | 108.250 | 32 |
| 17:24:59 | 108.300 | 4 |
| 17:24:59 | 108.300 | 309 |
| 17:24:05 | 108.250 | 192 |
| 17:24:05 | 108.250 | 38 |
| 17:23:30 | 108.250 | 239 |
| 17:23:30 | 108.250 | 140 |
| 17:23:30 | 108.250 | 23 |