Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 771 | 82.540 | |
| 1 | 30 | 82.460 | |
| 2 | 1’603 | 82.360 | |
| 7 | 4’942 | 82.340 | |
| 1 | 23 | 81.640 | |
| 1 | 40 | 81.600 | |
| 1 | 7’102 | 81.080 | |
| 7 | 3’135 | 80.660 | |
| 1 | 222 | 80.640 | |
| 1 | 321 | 85.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 48 | 46’360 | 0.000 | |
| 1 | 15 | 91.620 | |
| 1 | 62 | 91.080 | |
| 1 | 5’809 | 90.540 | |
| 2 | 247 | 90.000 | |
| 8 | 7’801 | 89.140 | |
| 2 | 2’134 | 89.120 | |
| 1 | 61 | 88.240 | |
| 6 | 5’953 | 88.220 | |
| 1 | 20’381 | 87.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’189 | 88’823 | 1:4.88 | 06.11.2026 17:37:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:37 | 85.260 | 321 |
| 17:35:58 | 85.260 | 321 |
| 17:35:13 | 85.260 | 1’709 |
| 17:35:13 | 85.260 | 158’706 |
| 17:29:48 | 84.880 | 122 |
| 17:29:45 | 84.880 | 94 |
| 17:29:45 | 84.900 | 65 |
| 17:29:31 | 84.880 | 71 |
| 17:29:31 | 84.880 | 210 |
| 17:29:20 | 84.860 | 174 |
| 17:29:00 | 84.860 | 74 |
| 17:29:00 | 84.860 | 41 |
| 17:28:43 | 84.840 | 110 |
| 17:28:41 | 84.840 | 122 |
| 17:28:31 | 84.840 | 295 |
| 17:28:31 | 84.840 | 225 |
| 17:27:23 | 84.820 | 55 |
| 17:27:03 | 84.840 | 122 |
| 17:27:03 | 84.840 | 26 |
| 17:27:03 | 84.840 | 332 |
| 17:26:55 | 84.820 | 231 |