Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 136 | 77.260 | |
| 3 | 4’359 | 76.880 | |
| 4 | 11’173 | 76.860 | |
| 1 | 01 | 75.660 | |
| 1 | 150 | 75.620 | |
| 2 | 4’721 | 75.280 | |
| 1 | 41 | 74.800 | |
| 1 | 75 | 72.820 | |
| 1 | 262 | 71.400 | |
| 1 | 5’437 | 79.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 39 | 23’968 | 0.000 | |
| 2 | 345 | 87.080 | |
| 1 | 321 | 85.560 | |
| 3 | 1’790 | 83.420 | |
| 19 | 33’051 | 83.220 | |
| 1 | 859 | 83.200 | |
| 1 | 424 | 82.420 | |
| 1 | 442 | 82.360 | |
| 1 | 2’223 | 82.340 | |
| 19 | 20’015 | 81.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’355 | 83’438 | 1:3.17 | 12.10.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:53:35 | 79.440 | 6 |
| 19:50:23 | 79.680 | 63 |
| 17:51:03 | 79.120 | 700 |
| 17:35:23 | 79.240 | 146’536 |
| 17:29:52 | 79.240 | 31 |
| 17:29:30 | 79.240 | 239 |
| 17:29:23 | 79.280 | 23 |
| 17:29:00 | 79.260 | 126 |
| 17:29:00 | 79.260 | 40 |
| 17:29:00 | 79.280 | 189 |
| 17:29:00 | 79.240 | 38 |
| 17:28:39 | 79.260 | 157 |
| 17:27:53 | 79.240 | 194 |
| 17:27:38 | 79.220 | 66 |
| 17:27:38 | 79.220 | 260 |
| 17:25:53 | 79.180 | 85 |
| 17:25:04 | 79.200 | 305 |
| 17:24:40 | 79.160 | 101 |
| 17:24:17 | 79.180 | 120 |
| 17:24:16 | 79.180 | 110 |
| 17:24:06 | 79.160 | 23 |