Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 626 | 91.200 | |
| 7 | 734 | 91.180 | |
| 9 | 952 | 91.160 | |
| 7 | 748 | 91.140 | |
| 7 | 730 | 91.120 | |
| 11 | 1’087 | 91.100 | |
| 9 | 890 | 91.080 | |
| 6 | 603 | 91.060 | |
| 5 | 416 | 91.040 | |
| 4 | 139 | 91.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 188 | 90.960 | |
| 4 | 362 | 90.940 | |
| 7 | 536 | 90.920 | |
| 6 | 569 | 90.900 | |
| 6 | 554 | 90.880 | |
| 6 | 564 | 90.860 | |
| 9 | 779 | 90.840 | |
| 7 | 756 | 90.820 | |
| 8 | 2’222 | 90.800 | |
| 6 | 652 | 90.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’925 | 7’182 | 1:1.04 | 18.09.2025 13:17:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:02 | 91.020 | 87 |
| 13:17:00 | 91.040 | 87 |
| 13:16:58 | 91.020 | 24 |
| 13:16:58 | 91.020 | 50 |
| 13:16:58 | 91.020 | 132 |
| 13:16:58 | 91.060 | 952 |
| 13:16:58 | 91.060 | 148 |
| 13:16:11 | 91.020 | 5 |
| 13:16:11 | 91.040 | 87 |
| 13:15:15 | 91.040 | 76 |
| 13:15:15 | 91.040 | 26 |
| 13:15:15 | 91.020 | 49 |
| 13:14:35 | 90.960 | 12 |
| 13:13:55 | 91.000 | 35 |
| 13:13:55 | 91.020 | 60 |
| 13:12:48 | 91.000 | 72 |
| 13:12:48 | 91.000 | 50 |
| 13:12:34 | 91.000 | 11 |
| 13:12:34 | 91.000 | 259 |
| 13:12:33 | 90.960 | 11 |
| 13:12:33 | 90.960 | 103 |