Beiersdorf Aktie 324660 / DE0005200000
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 92 | 108.700 | |
2 | 350 | 108.650 | |
2 | 350 | 108.600 | |
3 | 1’656 | 108.550 | |
5 | 2’023 | 108.500 | |
5 | 1’164 | 108.450 | |
6 | 2’184 | 108.400 | |
5 | 792 | 108.350 | |
4 | 716 | 108.300 | |
3 | 694 | 108.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 182 | 108.200 | |
8 | 406 | 108.150 | |
4 | 242 | 108.100 | |
5 | 347 | 108.050 | |
4 | 1’690 | 108.000 | |
10 | 2’615 | 107.950 | |
5 | 1’947 | 107.900 | |
2 | 353 | 107.850 | |
3 | 576 | 107.800 | |
2 | 326 | 107.750 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10’021 | 8’684 | 1:0.87 | 04.08.2025 17:35:12 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:12 | 108.400 | 118’952 |
17:29:30 | 108.150 | 17 |
17:29:21 | 108.200 | 37 |
17:28:04 | 108.200 | 221 |
17:27:50 | 108.250 | 51 |
17:27:30 | 108.250 | 234 |
17:27:30 | 108.250 | 13 |
17:26:35 | 108.200 | 167 |
17:26:08 | 108.200 | 143 |
17:26:08 | 108.200 | 472 |
17:26:00 | 108.200 | 356 |
17:26:00 | 108.200 | 94 |
17:25:50 | 108.200 | 88 |
17:25:40 | 108.200 | 89 |
17:25:20 | 108.200 | 54 |
17:25:20 | 108.200 | 66 |
17:25:20 | 108.200 | 120 |
17:25:20 | 108.200 | 64 |
17:25:20 | 108.200 | 216 |
17:25:20 | 108.200 | 3 |
17:25:20 | 108.200 | 224 |