Aumann Aktie 36030369 / DE000A2DAM03
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aumann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 424 | 15.000 | |
| 1 | 96 | 14.980 | |
| 1 | 511 | 14.960 | |
| 1 | 300 | 14.840 | |
| 1 | 02 | 14.740 | |
| 1 | 524 | 14.680 | |
| 1 | 80 | 14.640 | |
| 1 | 80 | 14.620 | |
| 1 | 80 | 14.600 | |
| 1 | 314 | 14.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 85 | 14.500 | |
| 1 | 80 | 14.480 | |
| 1 | 80 | 14.460 | |
| 1 | 524 | 14.400 | |
| 1 | 02 | 14.320 | |
| 1 | 511 | 14.140 | |
| 1 | 96 | 14.120 | |
| 1 | 2’130 | 14.100 | |
| 2 | 700 | 14.000 | |
| 1 | 100 | 13.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’411 | 4’308 | 1:1.79 | 19.02.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 14.560 | 562 |
| 17:29:46 | 14.560 | 485 |
| 17:29:42 | 14.760 | 58 |
| 17:29:41 | 14.740 | 163 |
| 17:22:56 | 14.680 | 336 |
| 17:14:52 | 14.600 | 201 |
| 16:56:14 | 14.600 | 399 |
| 16:52:11 | 14.580 | 83 |
| 16:24:06 | 14.500 | 16 |
| 16:24:06 | 14.500 | 375 |
| 16:24:06 | 14.500 | 63 |
| 16:10:41 | 14.540 | 1’052 |
| 16:10:41 | 14.540 | 117 |
| 16:00:01 | 14.580 | 338 |
| 15:17:57 | 14.420 | 50 |
| 13:44:51 | 14.420 | 209 |
| 13:44:51 | 14.300 | 1’319 |
| 13:43:56 | 14.280 | 1’818 |
| 13:19:54 | 14.280 | 182 |
| 13:19:47 | 14.300 | 200 |
| 13:19:36 | 14.300 | 5 |