Analog Devices Aktie 907697 / US0326541051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Analog Devices Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’900 | 363.800 | |
| 1 | 2’900 | 362.100 | |
| 1 | 20 | 361.600 | |
| 1 | 2’900 | 360.400 | |
| 1 | 09 | 359.700 | |
| 1 | 29 | 357.850 | |
| 1 | 200 | 357.500 | |
| 1 | 200 | 356.550 | |
| 1 | 30 | 355.350 | |
| 1 | 25 | 355.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 353.600 | |
| 2 | 85 | 353.550 | |
| 1 | 60 | 353.500 | |
| 1 | 25 | 353.400 | |
| 1 | 200 | 352.850 | |
| 1 | 200 | 352.000 | |
| 1 | 29 | 351.350 | |
| 1 | 50 | 349.700 | |
| 1 | 20 | 347.800 | |
| 1 | 21 | 347.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’213 | 750 | 1:0.08 | 14.07.2026 14:56:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:51 | 353.350 | 2 |
| 14:56:51 | 353.400 | 4 |
| 14:54:46 | 353.100 | 2 |
| 14:54:46 | 353.100 | 2 |
| 13:58:49 | 348.200 | 16 |
| 13:14:19 | 347.550 | 2 |
| 13:14:19 | 347.550 | 2 |
| 13:14:18 | 347.550 | 22 |
| 10:47:31 | 347.050 | 6 |
| 10:37:22 | 344.500 | 19 |
| 10:17:49 | 344.700 | 1 |