Analog Devices Aktie 907697 / US0326541051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Analog Devices Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’102 | 321.600 | |
| 1 | 3’100 | 320.000 | |
| 1 | 3’100 | 318.400 | |
| 1 | 32 | 318.100 | |
| 1 | 3’100 | 316.800 | |
| 1 | 149 | 315.600 | |
| 1 | 200 | 315.500 | |
| 1 | 200 | 315.000 | |
| 1 | 80 | 314.500 | |
| 1 | 80 | 314.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 313.700 | |
| 1 | 80 | 313.650 | |
| 1 | 200 | 313.000 | |
| 2 | 500 | 312.500 | |
| 1 | 02 | 310.400 | |
| 1 | 33 | 309.900 | |
| 1 | 3’100 | 309.600 | |
| 1 | 3’100 | 307.450 | |
| 1 | 3’100 | 305.300 | |
| 1 | 3’100 | 303.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’143 | 13’295 | 1:1.01 | 03.08.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:10 | 316.000 | 30 |
| 16:39:18 | 314.150 | 32 |
| 16:39:18 | 314.150 | 8 |
| 15:57:09 | 308.750 | 4 |
| 15:45:31 | 309.300 | 6 |
| 15:44:47 | 310.250 | 8 |
| 15:30:07 | 315.500 | 8 |
| 14:07:00 | 314.200 | 37 |
| 13:45:16 | 316.450 | 40 |
| 12:55:32 | 318.250 | 32 |
| 12:13:04 | 322.950 | 13 |