Analog Devices Aktie 907697 / US0326541051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Analog Devices Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 381 | 353.000 | |
| 1 | 600 | 351.450 | |
| 1 | 29 | 351.300 | |
| 1 | 600 | 349.800 | |
| 1 | 30 | 349.000 | |
| 1 | 200 | 348.000 | |
| 1 | 200 | 347.400 | |
| 1 | 80 | 347.100 | |
| 1 | 80 | 347.050 | |
| 2 | 80 | 346.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 346.000 | |
| 1 | 80 | 345.900 | |
| 1 | 200 | 345.650 | |
| 1 | 200 | 345.000 | |
| 1 | 600 | 343.200 | |
| 1 | 30 | 341.950 | |
| 1 | 600 | 341.550 | |
| 1 | 600 | 339.900 | |
| 1 | 194 | 339.800 | |
| 1 | 600 | 338.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’280 | 3’184 | 1:1.40 | 23.04.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:33 | 347.550 | 10 |
| 17:06:17 | 347.450 | 37 |
| 16:39:05 | 344.750 | 5 |
| 15:55:26 | 343.750 | 35 |
| 15:43:19 | 344.350 | 40 |
| 15:35:56 | 343.600 | 36 |
| 15:35:03 | 342.900 | 27 |
| 14:47:03 | 338.800 | 50 |
| 11:53:08 | 342.300 | 2 |