Analog Devices Aktie 907697 / US0326541051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Analog Devices Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 388.700 | |
| 1 | 800 | 388.500 | |
| 1 | 21 | 385.800 | |
| 1 | 500 | 385.500 | |
| 2 | 240 | 384.800 | |
| 1 | 240 | 384.350 | |
| 1 | 14 | 384.300 | |
| 1 | 24 | 382.650 | |
| 1 | 01 | 382.550 | |
| 1 | 40 | 382.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 379.450 | |
| 1 | 40 | 379.400 | |
| 1 | 24 | 379.300 | |
| 1 | 24 | 379.000 | |
| 1 | 24 | 378.950 | |
| 1 | 40 | 378.200 | |
| 1 | 30 | 377.650 | |
| 2 | 320 | 377.400 | |
| 1 | 21 | 376.250 | |
| 1 | 60 | 375.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’904 | 585 | 1:0.31 | 03.11.2026 13:25:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:58 | 380.000 | 1 |
| 11:41:29 | 373.350 | 1 |
| 11:28:01 | 377.000 | 6 |
| 10:41:35 | 374.650 | 20 |
| 10:29:14 | 375.300 | 19 |
| 10:06:38 | 374.100 | 2 |
| 09:54:41 | 372.700 | 4 |
| 09:34:33 | 372.700 | 15 |
| 09:34:10 | 372.650 | 7 |
| 09:15:08 | 371.150 | 7 |