AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 530.600 | |
| 1 | 27 | 529.500 | |
| 1 | 183 | 528.500 | |
| 1 | 02 | 527.900 | |
| 1 | 16 | 524.000 | |
| 1 | 52 | 522.300 | |
| 1 | 13 | 517.500 | |
| 1 | 22 | 517.000 | |
| 3 | 143 | 506.900 | |
| 3 | 122 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 80 | 0.000 | |
| 1 | 10 | 549.000 | |
| 1 | 69 | 539.100 | |
| 1 | 03 | 538.200 | |
| 1 | 01 | 537.100 | |
| 2 | 28 | 535.500 | |
| 1 | 53 | 535.400 | |
| 1 | 32 | 535.300 | |
| 1 | 18 | 535.200 | |
| 1 | 22 | 535.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 596 | 316 | 1:0.53 | 21.09.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:03 | 537.300 | 10 |
| 21:40:09 | 537.000 | 20 |
| 21:20:57 | 535.400 | 10 |
| 19:53:45 | 529.600 | 20 |
| 19:34:10 | 528.900 | 20 |
| 19:31:50 | 529.000 | 50 |
| 19:25:59 | 528.500 | 11 |
| 19:20:30 | 529.000 | 2 |
| 19:20:29 | 529.000 | 9 |
| 18:50:43 | 531.900 | 6 |
| 18:18:50 | 532.500 | 5 |
| 17:53:02 | 531.600 | 10 |
| 17:44:53 | 531.300 | 40 |
| 17:35:46 | 532.700 | 636 |
| 17:30:18 | 533.500 | 119 |
| 17:29:23 | 532.900 | 30 |
| 17:29:10 | 532.700 | 1 |
| 17:29:02 | 532.800 | 49 |
| 17:29:00 | 532.400 | 5 |
| 17:28:43 | 532.700 | 4 |
| 17:27:28 | 532.900 | 47 |