AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 55 | 190.560 | |
| 2 | 94 | 190.540 | |
| 2 | 95 | 190.520 | |
| 1 | 35 | 190.500 | |
| 2 | 58 | 190.480 | |
| 3 | 101 | 190.460 | |
| 4 | 140 | 190.440 | |
| 3 | 114 | 190.420 | |
| 2 | 68 | 190.400 | |
| 1 | 30 | 190.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 82 | 190.080 | |
| 1 | 39 | 190.060 | |
| 1 | 80 | 190.040 | |
| 1 | 16 | 190.020 | |
| 1 | 29 | 190.000 | |
| 2 | 74 | 189.980 | |
| 2 | 54 | 189.960 | |
| 1 | 41 | 189.940 | |
| 1 | 35 | 189.920 | |
| 2 | 51 | 189.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 790 | 501 | 1:0.63 | 07.04.2026 10:49:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:49:08 | 190.140 | 45 |
| 10:49:08 | 190.160 | 41 |
| 10:44:56 | 190.300 | 1 |
| 10:44:55 | 190.480 | 219 |
| 10:43:46 | 190.400 | 33 |
| 10:43:22 | 190.460 | 40 |
| 10:41:34 | 190.540 | 3 |
| 10:39:24 | 190.340 | 10 |
| 10:39:24 | 190.360 | 31 |
| 10:39:24 | 190.380 | 6 |
| 10:39:24 | 190.380 | 15 |
| 10:39:24 | 190.400 | 21 |
| 10:39:24 | 190.420 | 5 |
| 10:39:24 | 190.440 | 5 |
| 10:39:24 | 190.460 | 5 |
| 10:39:24 | 190.480 | 5 |
| 10:39:18 | 190.340 | 188 |
| 10:39:18 | 190.380 | 31 |
| 10:39:18 | 190.400 | 31 |
| 10:37:43 | 190.300 | 16 |
| 10:37:43 | 190.380 | 5 |