SMI 10’519 0.3%  SPI 13’048 0.4%  Dow 29’872 -0.6%  DAX 13’315 0.2%  Euro 1.0807 -0.2%  EStoxx50 3’521 0.3%  Gold 1’809 0.1%  Bitcoin 15’306 -10.1%  Dollar 0.9078 -0.1%  Öl 48.2 -1.5% 

AMD (Advanced Micro Devices) Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
1 2’000
73.740
1 400
73.730
1 525
73.590
1 20
73.570
1 2’000
73.520
1 41
73.500
2 540
73.360
1 12
73.350
3 4’398
73.310
2 81
73.300
Orders Stück Geld Kurs
1 61
73.150
2 23
73.100
2 29
73.090
2 511
73.060
2 460
73.050
1 500
73.040
1 35
73.030
1 2’000
72.940
2 530
72.910
1 500
72.900
Summe Ask Summe Bid Verhältnis Datum
10’017 4’649 1:0.46 26.11.2020 15:51:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:51:24 73.150 105
15:20:41 73.150 300
15:20:41 73.150 256
15:20:41 73.160 194
15:16:16 73.250 617
15:06:38 73.250 300
15:06:07 73.250 120
15:05:38 73.150 13
14:56:35 73.150 9
14:53:06 73.150 100
14:41:38 73.290 16
14:41:38 73.280 74
14:05:17 73.290 24
13:57:11 73.290 20
13:56:18 73.080 277
13:54:17 73.060 9
13:37:33 73.290 30
13:28:25 73.300 28
13:26:23 73.300 110
13:05:37 73.210 25
12:57:24 73.270 21
mehr