AMD Aktie 903491 / US0079031078
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 49 | 132.600 | |
3 | 77 | 132.580 | |
2 | 102 | 132.560 | |
3 | 164 | 132.540 | |
2 | 47 | 132.520 | |
2 | 122 | 132.500 | |
2 | 135 | 132.480 | |
1 | 100 | 132.460 | |
2 | 132 | 132.440 | |
2 | 136 | 132.420 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 251 | 132.300 | |
2 | 250 | 132.280 | |
2 | 250 | 132.260 | |
5 | 169 | 132.240 | |
4 | 175 | 132.220 | |
3 | 76 | 132.200 | |
3 | 77 | 132.180 | |
3 | 72 | 132.160 | |
3 | 164 | 132.140 | |
3 | 100 | 132.120 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’064 | 1’584 | 1:1.49 | 23.07.2025 11:23:58 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:23:58 | 132.300 | 21 |
11:22:45 | 132.460 | 10 |
11:21:26 | 132.460 | 2 |
11:16:30 | 132.600 | 5 |
11:10:00 | 132.660 | 15 |
11:09:36 | 132.620 | 1 |
11:05:22 | 132.620 | 4 |
11:01:16 | 132.760 | 1 |
10:53:41 | 132.660 | 200 |
10:53:41 | 132.700 | 176 |
10:52:40 | 132.700 | 24 |
10:30:04 | 132.560 | 12 |
10:20:59 | 132.460 | 47 |
10:20:59 | 132.440 | 19 |
10:20:18 | 132.420 | 46 |
10:16:34 | 132.380 | 90 |
10:14:47 | 132.300 | 90 |
10:12:28 | 132.260 | 51 |
10:09:21 | 132.120 | 55 |
10:07:51 | 132.140 | 160 |
10:07:48 | 132.220 | 5 |