AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 177 | 198.080 | |
| 1 | 37 | 198.000 | |
| 1 | 96 | 197.900 | |
| 1 | 99 | 197.520 | |
| 1 | 500 | 197.340 | |
| 1 | 196 | 197.320 | |
| 1 | 47 | 197.060 | |
| 1 | 500 | 196.920 | |
| 1 | 320 | 196.800 | |
| 3 | 747 | 196.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 996 | 196.400 | |
| 1 | 320 | 196.600 | |
| 1 | 320 | 196.580 | |
| 1 | 320 | 196.560 | |
| 1 | 320 | 196.540 | |
| 1 | 500 | 196.400 | |
| 1 | 163 | 196.340 | |
| 1 | 47 | 196.120 | |
| 1 | 128 | 196.060 | |
| 1 | 500 | 196.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’719 | 3’614 | 1:1.33 | 17.10.2025 17:43:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:28 | 196.400 | 100 |
| 17:35:40 | 196.400 | 471 |
| 17:28:06 | 196.080 | 1 |
| 17:27:30 | 196.100 | 33 |
| 17:27:00 | 196.220 | 31 |
| 17:27:00 | 196.220 | 80 |
| 17:26:30 | 196.200 | 7 |
| 17:25:39 | 195.520 | 1 |
| 17:25:35 | 195.560 | 2 |
| 17:25:35 | 195.580 | 2 |
| 17:25:35 | 195.600 | 2 |
| 17:25:35 | 195.620 | 2 |
| 17:25:35 | 195.640 | 2 |
| 17:25:20 | 195.560 | 1 |
| 17:25:15 | 195.500 | 5 |
| 17:25:00 | 195.540 | 1 |
| 17:24:51 | 195.580 | 5 |
| 17:24:31 | 195.560 | 77 |
| 17:24:31 | 195.600 | 67 |
| 17:24:31 | 195.660 | 5 |
| 17:24:22 | 195.580 | 42 |