SMI 10’883 0.1%  SPI 13’520 0.2%  Dow 30’814 -0.6%  DAX 13’788 0.0%  Euro 1.0760 0.1%  EStoxx50 3’590 -0.3%  Gold 1’833 0.3%  Bitcoin 32’285 1.4%  Dollar 0.8916 0.1%  Öl 55.1 0.2% 

AMD (Advanced Micro Devices) Aktie

<
Kurse + Charts + Realtime
Kurs + Chart
Chart (gross)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Orderbuch
Historisch
>
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen
Ausblick
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
1 487
73.660
1 2’000
73.620
1 511
73.570
1 230
73.530
1 260
73.520
1 100
73.510
2 460
73.450
2 350
73.440
1 263
73.430
1 304
73.400
Orders Stück Geld Kurs
2 268
73.240
1 160
73.210
3 510
73.180
1 200
73.170
1 140
73.140
1 260
73.130
2 200
73.120
1 32
73.100
1 160
73.080
2 2’140
73.020
Summe Ask Summe Bid Verhältnis Datum
4’965 4’070 1:0.82 18.01.2021 11:21:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:21:06 73.390 68
11:19:57 73.390 21
11:11:58 73.400 136
11:11:58 73.390 263
11:09:14 73.390 61
11:08:32 73.390 28
11:08:29 73.390 1
11:04:11 73.390 30
10:49:30 73.190 3
10:48:26 73.180 44
10:48:26 73.190 263
10:48:26 73.280 2
10:48:08 73.380 25
10:45:20 73.330 70
10:41:31 73.300 6
10:32:42 73.160 6
10:31:36 73.220 10
10:30:13 73.300 2
10:27:19 73.200 50
10:21:47 73.390 10
10:21:42 73.250 151
mehr