AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 72 | 398.300 | |
| 1 | 40 | 398.250 | |
| 2 | 32 | 398.200 | |
| 2 | 38 | 398.150 | |
| 4 | 87 | 398.100 | |
| 4 | 131 | 398.050 | |
| 2 | 30 | 398.000 | |
| 2 | 49 | 397.950 | |
| 1 | 14 | 397.900 | |
| 2 | 51 | 397.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 397.300 | |
| 3 | 154 | 397.250 | |
| 2 | 32 | 397.200 | |
| 2 | 31 | 397.150 | |
| 2 | 58 | 397.100 | |
| 2 | 44 | 397.050 | |
| 2 | 30 | 397.000 | |
| 1 | 13 | 396.950 | |
| 2 | 32 | 396.900 | |
| 2 | 33 | 396.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 544 | 441 | 1:0.81 | 01.09.2026 14:39:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:20 | 397.550 | 12 |
| 14:39:20 | 397.500 | 16 |
| 14:37:59 | 397.200 | 12 |
| 14:37:59 | 397.150 | 53 |
| 14:37:59 | 397.200 | 79 |
| 14:36:18 | 397.250 | 62 |
| 14:36:18 | 397.250 | 18 |
| 14:36:18 | 397.300 | 64 |
| 14:36:17 | 397.300 | 80 |
| 14:35:20 | 397.250 | 112 |
| 14:35:20 | 397.350 | 21 |
| 14:35:20 | 397.350 | 82 |
| 14:35:12 | 397.450 | 100 |
| 14:35:00 | 397.600 | 53 |
| 14:35:00 | 397.700 | 1 |
| 14:32:27 | 397.350 | 80 |
| 14:32:05 | 397.500 | 80 |
| 14:31:58 | 397.500 | 97 |
| 14:31:27 | 397.650 | 3 |
| 14:31:27 | 397.650 | 2 |
| 14:31:27 | 397.650 | 2 |