AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 91 | 286.800 | |
| 1 | 43 | 286.750 | |
| 1 | 01 | 286.500 | |
| 1 | 264 | 286.450 | |
| 1 | 525 | 286.350 | |
| 1 | 300 | 285.000 | |
| 1 | 130 | 284.950 | |
| 1 | 300 | 284.700 | |
| 1 | 240 | 284.600 | |
| 1 | 240 | 284.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 284.150 | |
| 2 | 386 | 284.100 | |
| 1 | 240 | 284.050 | |
| 2 | 250 | 284.000 | |
| 1 | 113 | 283.950 | |
| 1 | 300 | 283.900 | |
| 1 | 131 | 283.550 | |
| 1 | 300 | 283.500 | |
| 1 | 150 | 282.250 | |
| 1 | 120 | 282.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’134 | 2’230 | 1:1.04 | 27.04.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:16:44 | 287.350 | 2 |
| 21:00:40 | 287.850 | 10 |
| 20:41:02 | 287.450 | 7 |
| 20:27:43 | 287.750 | 349 |
| 20:14:18 | 285.950 | 75 |
| 19:19:47 | 285.400 | 25 |
| 19:09:58 | 285.800 | 230 |
| 18:30:46 | 283.500 | 9 |
| 18:29:19 | 283.800 | 2 |
| 18:06:28 | 283.200 | 10 |
| 17:56:18 | 283.750 | 50 |
| 17:38:29 | 274.700 | 188 |
| 17:38:28 | 274.700 | 1’000 |
| 17:35:42 | 283.500 | 1’159 |
| 17:30:08 | 284.300 | 12 |
| 17:30:00 | 284.300 | 23 |
| 17:29:32 | 284.200 | 17 |
| 17:29:01 | 284.450 | 235 |
| 17:29:01 | 284.400 | 151 |
| 17:29:00 | 284.150 | 31 |
| 17:28:56 | 284.150 | 19 |