AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 953 | 447.750 | |
| 1 | 419 | 447.700 | |
| 1 | 200 | 447.050 | |
| 2 | 380 | 447.000 | |
| 1 | 200 | 446.800 | |
| 1 | 200 | 446.550 | |
| 1 | 202 | 445.850 | |
| 1 | 600 | 445.750 | |
| 2 | 203 | 445.700 | |
| 2 | 282 | 445.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 443.950 | |
| 1 | 27 | 443.800 | |
| 1 | 27 | 443.750 | |
| 1 | 27 | 443.700 | |
| 1 | 27 | 443.650 | |
| 1 | 84 | 443.600 | |
| 1 | 22 | 443.550 | |
| 1 | 27 | 443.500 | |
| 1 | 27 | 443.450 | |
| 1 | 27 | 443.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’639 | 334 | 1:0.09 | 10.09.2026 15:31:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:43 | 444.000 | 15 |
| 15:31:24 | 442.900 | 240 |
| 15:30:51 | 441.600 | 240 |
| 15:30:42 | 442.000 | 100 |
| 15:29:30 | 438.500 | 4 |
| 15:29:30 | 438.450 | 4 |
| 15:28:55 | 438.200 | 1 |
| 15:27:46 | 438.150 | 76 |
| 15:27:44 | 438.250 | 6 |
| 15:27:38 | 438.000 | 240 |
| 15:27:38 | 438.100 | 240 |
| 15:27:25 | 438.450 | 100 |
| 15:26:40 | 437.200 | 2 |
| 15:26:20 | 436.950 | 7 |
| 15:24:38 | 436.750 | 20 |
| 15:24:07 | 436.350 | 46 |
| 15:24:07 | 436.350 | 100 |
| 15:22:14 | 436.800 | 120 |
| 15:22:14 | 436.850 | 33 |
| 15:22:08 | 436.800 | 15 |
| 15:22:04 | 436.850 | 22 |