AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 415.050 | |
| 1 | 16 | 415.000 | |
| 1 | 16 | 414.900 | |
| 1 | 16 | 414.850 | |
| 1 | 16 | 414.800 | |
| 1 | 16 | 414.750 | |
| 1 | 121 | 414.700 | |
| 1 | 28 | 414.650 | |
| 2 | 80 | 414.600 | |
| 1 | 33 | 414.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 34 | 414.100 | |
| 1 | 20 | 414.050 | |
| 2 | 199 | 414.000 | |
| 2 | 109 | 413.950 | |
| 1 | 16 | 413.900 | |
| 1 | 16 | 413.850 | |
| 1 | 16 | 413.800 | |
| 1 | 16 | 413.750 | |
| 1 | 16 | 413.600 | |
| 1 | 01 | 413.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 358 | 443 | 1:1.24 | 10.08.2026 14:50:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:32 | 414.650 | 20 |
| 14:50:24 | 415.000 | 9 |
| 14:38:43 | 415.100 | 1 |
| 14:37:45 | 415.000 | 46 |
| 14:36:57 | 414.200 | 500 |
| 14:35:04 | 413.600 | 55 |
| 14:30:21 | 413.600 | 80 |
| 14:28:27 | 413.650 | 60 |
| 14:25:18 | 414.400 | 42 |
| 14:25:16 | 414.200 | 42 |
| 14:25:16 | 414.100 | 13 |
| 14:23:59 | 414.050 | 12 |
| 14:22:51 | 414.000 | 10 |
| 14:14:39 | 415.000 | 20 |
| 14:14:39 | 415.100 | 14 |
| 14:14:39 | 415.100 | 1 |
| 14:14:33 | 415.150 | 60 |
| 14:13:40 | 415.200 | 22 |
| 14:13:40 | 415.300 | 32 |
| 14:13:40 | 415.400 | 15 |
| 14:01:36 | 416.950 | 59 |