AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 35 | 542.200 | |
| 1 | 30 | 542.100 | |
| 2 | 45 | 542.000 | |
| 1 | 35 | 541.900 | |
| 1 | 15 | 541.800 | |
| 2 | 45 | 541.700 | |
| 3 | 119 | 541.600 | |
| 2 | 90 | 541.500 | |
| 2 | 48 | 541.400 | |
| 1 | 06 | 541.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 540.600 | |
| 1 | 60 | 540.500 | |
| 2 | 30 | 540.400 | |
| 2 | 20 | 540.300 | |
| 3 | 45 | 540.200 | |
| 3 | 45 | 540.100 | |
| 3 | 52 | 540.000 | |
| 2 | 45 | 539.900 | |
| 1 | 15 | 539.800 | |
| 1 | 04 | 539.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 468 | 326 | 1:0.70 | 14.10.2026 10:17:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:17 | 541.400 | 15 |
| 10:17:17 | 541.600 | 120 |
| 10:16:37 | 542.100 | 10 |
| 10:16:37 | 542.200 | 15 |
| 10:14:40 | 541.100 | 17 |
| 10:14:40 | 541.100 | 8 |
| 10:14:19 | 541.400 | 5 |
| 10:11:39 | 541.200 | 60 |
| 10:11:24 | 541.200 | 10 |
| 10:10:46 | 541.100 | 28 |
| 10:10:07 | 540.000 | 100 |
| 10:09:21 | 539.700 | 28 |
| 10:08:47 | 540.000 | 1 |
| 10:08:44 | 539.900 | 20 |
| 10:08:44 | 539.900 | 13 |
| 10:06:17 | 538.800 | 11 |
| 10:02:46 | 537.000 | 22 |
| 10:01:20 | 537.500 | 3 |
| 10:01:08 | 538.500 | 7 |
| 10:00:17 | 538.400 | 7 |
| 10:00:00 | 539.100 | 20 |