Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 396 | 61.240 | |
| 1 | 1’376 | 61.020 | |
| 1 | 860 | 60.840 | |
| 3 | 135 | 60.800 | |
| 1 | 192 | 60.760 | |
| 1 | 01 | 60.740 | |
| 2 | 170 | 60.680 | |
| 1 | 116 | 60.660 | |
| 1 | 425 | 60.500 | |
| 1 | 32 | 60.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 99 | 59.760 | |
| 1 | 80 | 59.740 | |
| 1 | 01 | 59.560 | |
| 1 | 116 | 59.540 | |
| 1 | 02 | 59.520 | |
| 1 | 168 | 59.500 | |
| 1 | 396 | 59.440 | |
| 1 | 192 | 58.960 | |
| 1 | 103 | 58.760 | |
| 1 | 07 | 57.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’703 | 1’164 | 1:0.31 | 14.09.2026 12:40:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:11 | 60.420 | 60 |
| 12:33:26 | 59.960 | 8 |
| 12:33:26 | 60.420 | 75 |
| 12:22:43 | 60.420 | 1 |
| 12:20:20 | 60.420 | 5 |
| 12:20:20 | 60.420 | 20 |
| 11:19:38 | 60.440 | 500 |
| 11:19:37 | 60.440 | 500 |
| 10:53:30 | 60.440 | 250 |
| 10:47:35 | 60.160 | 54 |
| 10:47:35 | 60.140 | 11 |
| 10:47:35 | 60.140 | 75 |
| 10:08:29 | 60.460 | 37 |
| 10:08:29 | 60.200 | 34 |
| 09:54:26 | 60.200 | 166 |
| 09:52:25 | 60.000 | 1’074 |
| 09:52:20 | 59.960 | 17 |
| 09:51:59 | 59.980 | 83 |
| 09:51:05 | 59.800 | 113 |
| 09:44:14 | 59.960 | 99 |
| 09:30:14 | 59.860 | 75 |