Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 967 | 60.060 | |
| 2 | 62 | 60.040 | |
| 2 | 787 | 60.000 | |
| 1 | 44 | 59.940 | |
| 1 | 44 | 59.840 | |
| 1 | 149 | 59.820 | |
| 1 | 50 | 59.800 | |
| 1 | 142 | 59.720 | |
| 2 | 362 | 59.640 | |
| 3 | 362 | 59.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 142 | 59.460 | |
| 1 | 220 | 59.440 | |
| 2 | 362 | 59.420 | |
| 1 | 220 | 59.400 | |
| 1 | 220 | 59.380 | |
| 1 | 56 | 59.320 | |
| 1 | 52 | 59.300 | |
| 2 | 64 | 59.280 | |
| 1 | 300 | 59.200 | |
| 1 | 44 | 59.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’969 | 1’680 | 1:0.57 | 01.06.2026 10:48:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:59 | 59.600 | 60 |
| 11:30:52 | 59.600 | 1 |
| 10:48:14 | 59.700 | 8 |
| 10:48:14 | 59.680 | 142 |
| 10:00:06 | 59.540 | 2 |
| 09:42:38 | 59.680 | 90 |
| 09:30:14 | 59.680 | 5 |
| 09:04:44 | 59.700 | 566 |
| 08:00:31 | 59.820 | 110 |