Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 116 | 56.640 | |
| 1 | 892 | 56.630 | |
| 1 | 354 | 56.590 | |
| 1 | 349 | 56.560 | |
| 1 | 900 | 56.520 | |
| 1 | 100 | 56.500 | |
| 2 | 928 | 56.370 | |
| 1 | 440 | 56.270 | |
| 1 | 440 | 56.260 | |
| 2 | 540 | 56.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’682 | 56.170 | |
| 1 | 440 | 56.100 | |
| 1 | 900 | 55.990 | |
| 1 | 700 | 55.820 | |
| 1 | 116 | 55.810 | |
| 1 | 900 | 55.800 | |
| 1 | 354 | 55.790 | |
| 1 | 892 | 55.740 | |
| 1 | 3’600 | 55.720 | |
| 1 | 01 | 55.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’059 | 10’585 | 1:2.09 | 30.09.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 56.170 | 11 |
| 16:54:35 | 56.080 | 10 |
| 16:45:04 | 56.130 | 1 |
| 16:33:26 | 56.240 | 27 |
| 16:33:08 | 56.250 | 15 |
| 16:30:34 | 56.320 | 9 |
| 16:28:11 | 56.320 | 1 |
| 16:22:50 | 56.310 | 10 |
| 16:17:50 | 56.210 | 9 |
| 15:36:22 | 55.920 | 50 |
| 15:34:34 | 56.100 | 9 |
| 14:22:47 | 55.970 | 6 |
| 14:22:47 | 55.960 | 44 |
| 14:22:47 | 55.950 | 30 |
| 14:21:26 | 55.860 | 10 |
| 12:02:33 | 55.930 | 10 |
| 09:04:25 | 55.900 | 29 |