Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 56.820 | |
| 1 | 900 | 56.810 | |
| 2 | 196 | 56.780 | |
| 1 | 71 | 56.750 | |
| 1 | 71 | 56.740 | |
| 2 | 171 | 56.730 | |
| 1 | 440 | 56.720 | |
| 1 | 440 | 56.710 | |
| 1 | 23 | 56.700 | |
| 2 | 335 | 56.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 632 | 56.610 | |
| 4 | 623 | 56.600 | |
| 2 | 592 | 56.590 | |
| 3 | 692 | 56.580 | |
| 1 | 71 | 56.570 | |
| 1 | 71 | 56.560 | |
| 1 | 71 | 56.550 | |
| 1 | 71 | 56.540 | |
| 1 | 71 | 56.530 | |
| 1 | 900 | 56.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’718 | 3’794 | 1:1.40 | 13.02.2026 16:20:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:01 | 56.540 | 5 |
| 16:20:59 | 56.540 | 50 |
| 16:16:57 | 56.600 | 1’350 |
| 16:16:57 | 56.600 | 200 |
| 16:16:56 | 56.600 | 200 |
| 16:16:53 | 56.590 | 9 |
| 16:16:49 | 56.600 | 100 |
| 16:16:49 | 56.600 | 100 |
| 16:16:45 | 56.600 | 50 |
| 16:12:49 | 56.480 | 4 |
| 16:12:48 | 56.480 | 18 |
| 16:09:13 | 56.560 | 12 |
| 15:45:32 | 56.000 | 41 |
| 15:32:46 | 56.290 | 95 |
| 15:31:24 | 56.430 | 23 |
| 15:31:12 | 56.450 | 500 |
| 14:25:41 | 56.400 | 125 |
| 14:25:41 | 56.400 | 75 |
| 14:25:22 | 56.400 | 72 |
| 14:25:22 | 56.400 | 118 |
| 14:25:22 | 56.400 | 110 |