Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 55.810 | |
| 1 | 62 | 55.760 | |
| 1 | 54 | 55.730 | |
| 1 | 100 | 55.720 | |
| 1 | 220 | 55.690 | |
| 1 | 220 | 55.680 | |
| 2 | 76 | 55.660 | |
| 1 | 28 | 55.650 | |
| 1 | 63 | 55.560 | |
| 1 | 55 | 55.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 55.490 | |
| 1 | 220 | 55.460 | |
| 1 | 100 | 55.420 | |
| 2 | 91 | 55.300 | |
| 1 | 54 | 55.290 | |
| 1 | 39 | 55.250 | |
| 2 | 120 | 55.210 | |
| 1 | 600 | 55.180 | |
| 1 | 900 | 55.170 | |
| 1 | 01 | 55.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 932 | 2’235 | 1:2.40 | 21.10.2025 11:19:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:03 | 55.560 | 15 |
| 10:20:53 | 55.590 | 71 |
| 10:20:53 | 55.580 | 54 |
| 09:12:58 | 55.510 | 100 |
| 09:04:17 | 55.330 | 133 |