Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 175 | 57.830 | |
| 1 | 900 | 57.720 | |
| 1 | 342 | 57.710 | |
| 1 | 349 | 57.690 | |
| 1 | 116 | 57.680 | |
| 1 | 900 | 57.500 | |
| 1 | 100 | 57.400 | |
| 1 | 440 | 57.390 | |
| 1 | 440 | 57.380 | |
| 1 | 164 | 57.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 596 | 57.250 | |
| 2 | 540 | 57.240 | |
| 1 | 440 | 57.220 | |
| 1 | 900 | 57.190 | |
| 1 | 3’500 | 57.130 | |
| 1 | 700 | 57.010 | |
| 2 | 910 | 57.000 | |
| 1 | 116 | 56.980 | |
| 1 | 01 | 56.970 | |
| 1 | 342 | 56.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’926 | 8’045 | 1:2.05 | 10.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 57.390 | 45 |
| 17:21:29 | 57.430 | 7 |
| 17:12:56 | 57.430 | 1 |
| 16:42:12 | 57.450 | 39 |
| 16:40:09 | 57.480 | 1 |
| 16:24:23 | 57.370 | 6 |
| 15:56:07 | 57.500 | 1 |
| 15:51:56 | 57.540 | 1 |
| 15:05:51 | 57.470 | 244 |
| 14:59:50 | 57.280 | 4 |
| 14:49:42 | 57.000 | 26 |
| 14:41:06 | 57.390 | 7 |
| 14:40:51 | 57.480 | 41 |
| 14:40:51 | 57.480 | 399 |
| 14:30:01 | 57.380 | 7 |
| 14:00:03 | 57.570 | 1 |
| 13:52:34 | 57.630 | 1 |
| 12:57:25 | 57.590 | 10 |
| 11:04:00 | 57.490 | 41 |
| 11:04:00 | 57.500 | 100 |
| 09:40:34 | 57.960 | 100 |