Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 919 | 55.480 | |
| 1 | 3’600 | 55.440 | |
| 1 | 360 | 55.420 | |
| 1 | 900 | 55.320 | |
| 1 | 349 | 55.300 | |
| 1 | 900 | 55.200 | |
| 1 | 440 | 55.160 | |
| 1 | 440 | 55.140 | |
| 1 | 440 | 55.120 | |
| 2 | 440 | 55.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 54.980 | |
| 1 | 440 | 54.920 | |
| 1 | 440 | 54.900 | |
| 1 | 440 | 54.880 | |
| 2 | 1’600 | 54.800 | |
| 1 | 360 | 54.660 | |
| 2 | 4’500 | 54.600 | |
| 2 | 920 | 54.580 | |
| 1 | 184 | 54.560 | |
| 1 | 184 | 54.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’788 | 9’508 | 1:1.08 | 21.04.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:43 | 55.200 | 100 |
| 17:35:54 | 55.000 | 6 |
| 17:18:39 | 55.060 | 5 |
| 16:58:24 | 55.040 | 15 |
| 16:56:25 | 54.980 | 1 |
| 16:13:44 | 54.680 | 35 |
| 15:56:16 | 54.700 | 282 |
| 15:56:16 | 54.700 | 31 |
| 15:56:12 | 54.700 | 6 |
| 15:55:12 | 54.780 | 2 |
| 15:55:12 | 54.780 | 2 |
| 15:49:26 | 54.680 | 6 |
| 15:31:23 | 54.940 | 42 |
| 15:31:03 | 55.140 | 161 |
| 15:30:49 | 55.000 | 264 |
| 14:28:37 | 55.000 | 2 |
| 14:28:37 | 55.000 | 3 |
| 14:28:37 | 54.980 | 117 |
| 13:41:08 | 54.980 | 2 |
| 13:26:04 | 54.980 | 1 |
| 13:26:04 | 54.980 | 2 |