Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 198 | 57.230 | |
| 1 | 149 | 57.220 | |
| 1 | 143 | 57.190 | |
| 1 | 100 | 57.110 | |
| 1 | 143 | 57.100 | |
| 1 | 220 | 57.040 | |
| 2 | 239 | 57.030 | |
| 1 | 220 | 57.020 | |
| 1 | 500 | 56.950 | |
| 1 | 300 | 56.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 56.780 | |
| 1 | 220 | 56.770 | |
| 2 | 250 | 56.750 | |
| 1 | 50 | 56.700 | |
| 2 | 319 | 56.590 | |
| 1 | 143 | 56.580 | |
| 1 | 900 | 56.510 | |
| 1 | 143 | 56.490 | |
| 1 | 866 | 56.400 | |
| 2 | 563 | 56.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’212 | 3’674 | 1:1.66 | 01.04.2026 13:40:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:48 | 56.900 | 100 |
| 13:40:24 | 56.850 | 400 |
| 12:01:20 | 56.840 | 6 |
| 10:25:41 | 56.750 | 56 |
| 10:25:41 | 56.750 | 40 |
| 10:25:37 | 56.750 | 100 |
| 10:25:33 | 56.750 | 54 |
| 10:25:33 | 56.740 | 46 |
| 10:05:13 | 56.940 | 5 |
| 09:53:11 | 56.880 | 100 |
| 09:43:16 | 56.690 | 18 |
| 09:37:28 | 56.600 | 533 |
| 09:37:28 | 56.600 | 220 |
| 09:37:28 | 56.610 | 220 |
| 09:30:00 | 56.610 | 220 |
| 09:29:59 | 56.610 | 11 |
| 09:18:14 | 56.590 | 32 |
| 09:18:14 | 56.590 | 22 |
| 09:18:14 | 56.590 | 381 |
| 09:18:14 | 56.590 | 47 |
| 09:18:14 | 56.590 | 381 |