Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 54.350 | |
| 1 | 1’100 | 54.300 | |
| 1 | 367 | 54.210 | |
| 2 | 1’250 | 54.200 | |
| 1 | 700 | 54.190 | |
| 1 | 1’100 | 54.100 | |
| 1 | 29 | 54.090 | |
| 1 | 520 | 53.990 | |
| 1 | 520 | 53.980 | |
| 1 | 1’082 | 53.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 53.830 | |
| 1 | 520 | 53.830 | |
| 1 | 520 | 53.820 | |
| 1 | 520 | 53.810 | |
| 1 | 1’100 | 53.700 | |
| 1 | 700 | 53.610 | |
| 1 | 1’100 | 53.600 | |
| 1 | 389 | 53.570 | |
| 1 | 1’100 | 53.500 | |
| 1 | 120 | 53.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’788 | 6’589 | 1:0.97 | 05.08.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 53.830 | 1 |
| 17:30:29 | 53.840 | 8 |
| 17:09:37 | 53.990 | 10 |
| 16:55:31 | 53.980 | 575 |
| 16:51:10 | 54.120 | 108 |
| 16:45:21 | 54.110 | 3 |
| 16:36:21 | 54.040 | 462 |
| 16:14:15 | 53.830 | 9 |
| 16:09:33 | 53.800 | 400 |
| 16:03:56 | 53.860 | 11 |
| 15:42:51 | 53.740 | 7 |
| 15:42:35 | 53.800 | 93 |
| 15:41:01 | 53.850 | 108 |
| 15:30:04 | 53.660 | 1 |
| 15:30:03 | 53.660 | 4 |
| 14:19:33 | 53.610 | 77 |
| 14:07:52 | 53.570 | 368 |
| 14:07:52 | 53.580 | 172 |
| 14:07:52 | 53.590 | 213 |
| 14:07:52 | 53.620 | 47 |
| 14:05:11 | 53.630 | 46 |