Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 56.580 | |
| 1 | 3’500 | 56.550 | |
| 1 | 900 | 56.520 | |
| 1 | 116 | 56.510 | |
| 1 | 349 | 56.390 | |
| 1 | 900 | 56.300 | |
| 1 | 440 | 56.180 | |
| 2 | 540 | 56.170 | |
| 1 | 440 | 56.160 | |
| 1 | 440 | 56.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 56.050 | |
| 2 | 540 | 56.000 | |
| 1 | 900 | 55.910 | |
| 1 | 700 | 55.780 | |
| 1 | 116 | 55.690 | |
| 2 | 4’400 | 55.680 | |
| 1 | 180 | 55.670 | |
| 1 | 181 | 55.580 | |
| 1 | 2’000 | 55.500 | |
| 1 | 01 | 55.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’626 | 9’238 | 1:1.21 | 17.02.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 56.090 | 26 |
| 17:28:24 | 56.170 | 9 |
| 17:24:17 | 56.150 | 8 |
| 17:23:25 | 56.130 | 3 |
| 17:23:25 | 56.140 | 2 |
| 17:22:56 | 56.140 | 1 |
| 17:22:56 | 56.140 | 11 |
| 17:22:56 | 56.150 | 7 |
| 17:15:49 | 56.190 | 1 |
| 17:15:49 | 56.190 | 1 |
| 17:05:46 | 56.140 | 8 |
| 17:03:52 | 56.230 | 9 |
| 16:50:11 | 56.270 | 8 |
| 16:50:06 | 56.260 | 360 |
| 16:50:06 | 56.260 | 100 |
| 16:50:06 | 56.260 | 40 |
| 16:50:02 | 56.260 | 100 |
| 16:50:02 | 56.260 | 120 |
| 16:50:02 | 56.260 | 40 |
| 16:50:02 | 56.260 | 440 |
| 16:48:15 | 56.280 | 21 |