Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 198 | 58.550 | |
| 1 | 100 | 58.530 | |
| 1 | 169 | 58.490 | |
| 1 | 299 | 58.460 | |
| 1 | 200 | 58.450 | |
| 2 | 809 | 58.390 | |
| 1 | 900 | 58.330 | |
| 1 | 19 | 58.320 | |
| 1 | 128 | 58.260 | |
| 1 | 440 | 58.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 198 | 57.870 | |
| 2 | 540 | 57.840 | |
| 1 | 19 | 57.730 | |
| 1 | 900 | 57.720 | |
| 1 | 169 | 57.670 | |
| 1 | 900 | 57.600 | |
| 1 | 169 | 57.580 | |
| 1 | 300 | 57.560 | |
| 1 | 414 | 57.530 | |
| 1 | 116 | 57.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’262 | 3’725 | 1:1.14 | 18.03.2026 13:04:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:27 | 57.900 | 1 |
| 13:04:27 | 58.020 | 2 |
| 09:40:37 | 58.390 | 383 |
| 09:40:37 | 58.380 | 117 |
| 09:04:55 | 58.040 | 22 |