ABB (Asea Brown Boveri)
CH0012221716
|
58.56
57.68
|
59.40
57.66
|
|
0.88
1.53
|
16:29:43
05.09.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adecco SA
CH0012138605
|
26.28
26.26
|
26.28
26.28
|
|
0.02
0.08
|
08:02:21
05.09.2025
|
Handeln
|
Alcon AG
CH0432492467
|
67.24
67.96
|
67.24
67.24
|
|
-0.72
-1.06
|
08:15:32
05.09.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
10.40
10.38
|
10.40
10.06
|
|
0.02
0.19
|
09:06:02
05.09.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
47.68
47.20
|
47.68
47.68
|
|
0.48
1.02
|
08:20:00
05.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
214.60
212.20
|
214.60
212.20
|
|
2.40
1.13
|
17:23:34
05.09.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
98.60
98.70
|
98.60
98.60
|
|
-0.10
-0.10
|
08:15:32
05.09.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’200.00
1’150.00
|
1’200.00
1’200.00
|
|
50.00
4.35
|
08:01:30
05.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
36.85
36.10
|
36.85
35.80
|
|
0.75
2.08
|
18:31:13
05.09.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
878.00
871.00
|
878.00
878.00
|
|
7.00
0.80
|
08:15:32
05.09.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
44.80
44.80
|
44.80
44.80
|
|
0.00
0.00
|
21:35:07
05.09.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
171.50
173.00
|
171.50
171.50
|
|
-1.50
-0.87
|
09:16:51
05.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.80
96.95
|
97.80
97.80
|
|
0.85
0.88
|
08:13:36
05.09.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
24.40
24.40
|
24.40
24.40
|
|
0.00
0.00
|
16:27:58
05.09.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.54
8.51
|
8.54
8.54
|
|
0.03
0.29
|
08:02:21
05.09.2025
|
Handeln
|
DKSH AG
CH0126673539
|
58.00
61.70
|
58.00
58.00
|
|
-3.70
-6.00
|
13:12:25
05.09.2025
|
Handeln
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
6.80
6.91
|
6.96
6.79
|
|
-0.11
-1.59
|
17:13:58
05.09.2025
|
Handeln
|
DOTTIKON ES HOLDING AG
CH0582581713
|
313.00
306.00
|
313.00
313.00
|
|
7.00
2.29
|
08:02:22
05.09.2025
|
Handeln
|
EMS-CHEMIE AG
CH0016440353
|
649.00
648.00
|
649.00
649.00
|
|
1.00
0.15
|
08:02:21
05.09.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
257.60
257.80
|
257.60
257.60
|
|
-0.20
-0.08
|
08:00:47
05.09.2025
|
Handeln
|
Galenica AG
CH0360674466
|
92.70
91.50
|
92.70
92.70
|
|
1.20
1.31
|
08:15:32
05.09.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:00:47
05.09.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
627.40
627.80
|
627.40
627.40
|
|
-0.40
-0.06
|
08:02:21
05.09.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’717.00
3’672.00
|
3’717.00
3’717.00
|
|
45.00
1.23
|
08:02:21
05.09.2025
|
Handeln
|
Helvetia Holding AG
CH0466642201
|
211.40
211.40
|
211.40
211.40
|
|
0.00
0.00
|
08:00:47
05.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
71.26
70.06
|
71.26
70.96
|
|
1.20
1.71
|
16:55:44
05.09.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
2.97
2.89
|
2.97
2.97
|
|
0.08
2.77
|
08:20:00
05.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
60.62
60.64
|
60.62
60.62
|
|
-0.02
-0.03
|
08:00:47
05.09.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
172.05
172.10
|
172.05
172.05
|
|
-0.05
-0.03
|
08:00:47
05.09.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
130’000.00
129’200.00
|
130’000.00
130’000.00
|
|
800.00
0.62
|
08:15:32
05.09.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’400.00
13’300.00
|
13’400.00
13’400.00
|
|
100.00
0.75
|
08:02:21
05.09.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
91.28
89.46
|
91.28
91.28
|
|
1.82
2.03
|
08:02:21
05.09.2025
|
Handeln
|
Lonza AG (N)
CH0013841017
|
616.60
614.60
|
616.60
616.60
|
|
2.00
0.33
|
08:02:22
05.09.2025
|
Handeln
|
Medacta
CH0468525222
|
149.60
151.20
|
150.20
149.60
|
|
-1.60
-1.06
|
15:29:01
05.09.2025
|
Handeln
|
Meyer Burger Technology AG
CH1357065999
|
0.50
0.89
|
0.00
0.00
|
|
-0.39
-43.82
|
08:52:19
02.06.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
25.80
25.20
|
25.80
25.80
|
|
0.60
2.38
|
08:13:36
05.09.2025
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
80.43
80.94
|
81.21
80.08
|
|
-0.51
-0.63
|
18:47:44
05.09.2025
|
Handeln
|
Novartis AG
CH0012005267
|
111.44
110.32
|
111.44
110.12
|
|
1.12
1.02
|
17:40:28
05.09.2025
|
Handeln
|
Novavest Real Estate AG
CH0212186248
|
41.40
41.60
|
41.40
41.40
|
|
-0.20
-0.48
|
08:15:32
05.09.2025
|
Handeln
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Partners Group AG
CH0024608827
|
1’150.00
1’143.00
|
1’150.00
1’140.00
|
|
7.00
0.61
|
16:21:57
05.09.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
27.80
27.60
|
27.80
27.80
|
|
0.20
0.72
|
08:15:32
05.09.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
144.30
143.70
|
144.30
144.30
|
|
0.60
0.42
|
08:02:22
05.09.2025
|
Handeln
|
Richemont
CH0210483332
|
151.45
150.85
|
151.45
150.85
|
|
0.60
0.40
|
10:56:07
05.09.2025
|
Handeln
|
Roche AG (Genussschein)
CH0012032048
|
292.85
294.00
|
294.25
291.00
|
|
-1.15
-0.39
|
15:49:51
05.09.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
316.45
312.50
|
316.45
316.45
|
|
3.95
1.26
|
08:15:32
05.09.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
313.50
302.00
|
313.50
313.50
|
|
11.50
3.81
|
08:00:53
05.09.2025
|
Handeln
|
SGS SA
CH1256740924
|
89.80
86.68
|
89.80
88.36
|
|
3.12
3.60
|
08:48:37
05.09.2025
|
Handeln
|
