DocMorris AG (ex Zur Rose)
CH0042615283
|
24.60
91.60
|
26.00
24.60
|
|
-67.00
-73.14
|
15:13:40
02.05.2025
|
dormakaba Holding AG
CH0011795959
|
745.00
636.00
|
745.00
735.00
|
|
109.00
17.14
|
15:13:42
02.05.2025
|
DOTTIKON ES HOLDING AG
CH0582581713
|
210.00
0.00
|
210.00
202.00
|
|
8.00
3.96
|
15:13:42
02.05.2025
|
Edisun Power Europe AG
CH0024736404
|
115.00
116.50
|
0.00
0.00
|
|
-1.50
-1.29
|
18:33:00
04.10.2023
|
EFG International AG
CH0022268228
|
13.20
5.99
|
13.20
13.20
|
|
7.21
120.37
|
15:13:43
02.05.2025
|
Elma Electronic AG (N)
CH0005319162
|
438.00
438.00
|
0.00
0.00
|
|
0.00
0.00
|
14:25:42
30.12.2019
|
Emmi AG
CH0012829898
|
855.00
815.50
|
855.00
850.00
|
|
39.50
4.84
|
15:13:43
02.05.2025
|
EMS-CHEMIE AG
CH0016440353
|
655.00
567.50
|
655.00
650.00
|
|
87.50
15.42
|
15:13:41
02.05.2025
|
Epic Suisse
CH0516131684
|
79.20
78.60
|
79.20
78.60
|
|
0.60
0.76
|
17:30:15
02.05.2025
|
Evolva Holding AG
CH1262055788
|
1.17
0.00
|
1.17
1.16
|
|
0.01
0.86
|
15:13:43
02.05.2025
|
Feintool International AG (N) (FIH)
CH0009320091
|
11.80
61.50
|
11.80
11.70
|
|
-49.70
-80.81
|
15:13:40
02.05.2025
|
Flughafen Zürich AG
CH0319416936
|
224.00
164.60
|
224.00
222.00
|
|
59.40
36.09
|
15:13:40
02.05.2025
|
Forbo International S.A. (N)
CH0003541510
|
840.00
1’542.00
|
840.00
840.00
|
|
-702.00
-45.53
|
09:31:33
02.05.2025
|
Fundamenta Real Estate AG
CH0045825517
|
17.55
17.05
|
17.55
17.10
|
|
0.50
2.93
|
17:30:15
02.05.2025
|
Galenica AG
CH0360674466
|
92.00
43.92
|
92.50
92.00
|
|
48.08
109.47
|
15:13:43
02.05.2025
|
GAM AG
CH0102659627
|
0.10
4.07
|
0.10
0.10
|
|
-3.97
-97.47
|
15:13:41
02.05.2025
|
Georg Fischer AG
CH1169151003
|
63.50
0.00
|
63.50
63.00
|
|
0.50
0.79
|
15:13:36
02.05.2025
|
Glarner Kantonalbank
CH0189396655
|
23.00
26.30
|
23.40
22.80
|
|
-3.30
-12.55
|
15:13:40
02.05.2025
|
Graubuendner Kantonalbank
CH0001340204
|
1’830.00
1’270.00
|
1’830.00
1’820.00
|
|
560.00
44.09
|
15:13:36
02.05.2025
|
Groupe Minoteries SA
CH0012949464
|
252.00
262.00
|
0.00
0.00
|
|
-10.00
-3.82
|
13:49:30
31.10.2023
|
Gurit Holding AG
CH1173567111
|
14.60
0.00
|
14.70
14.00
|
|
0.60
4.29
|
15:13:40
02.05.2025
|
Helvetia Holding AG
CH0466642201
|
195.00
109.60
|
195.00
190.00
|
|
85.40
77.92
|
15:13:42
02.05.2025
|
HIAG Immobilien AG
CH0239518779
|
106.50
107.00
|
106.50
106.50
|
|
-0.50
-0.47
|
08:41:29
02.05.2025
|
Highlight Event and Entertainment AG
CH0003583256
|
6.75
17.40
|
6.75
6.75
|
|
-10.65
-61.21
|
15:13:40
02.05.2025
|
HOCN (ex HOCHDORF)
CH0024666528
|
1.55
94.80
|
1.55
1.50
|
|
-93.25
-98.36
|
15:13:44
02.05.2025
|
Huber + Suhner AG
CH0030380734
|
77.50
73.30
|
77.50
76.50
|
|
4.20
5.73
|
15:13:41
02.05.2025
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’240.00
4’000.00
|
4’260.00
4’220.00
|
|
240.00
6.00
|
15:13:40
02.05.2025
|
Idorsia AG
CH0363463438
|
1.58
19.80
|
1.61
1.47
|
|
-18.22
-92.02
|
15:13:41
02.05.2025
|
Implenia AG
CH0023868554
|
50.00
25.90
|
50.00
50.00
|
|
24.10
93.05
|
15:13:42
02.05.2025
|
Ina Invest Holding AG
CH0524026959
|
23.20
22.10
|
23.40
22.00
|
|
1.10
4.98
|
17:30:15
02.05.2025
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
INTERROLL AG
CH0006372897
|
1’910.00
2’160.00
|
1’910.00
1’900.00
|
|
-250.00
-11.57
|
14:15:19
02.05.2025
|
Intershop
CH0273774791
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Investis Holding AG
CH0325094297
|
119.00
116.50
|
135.50
127.00
|
|
2.50
2.15
|
21:43:01
03.03.2025
|
IVF HARTMANN AG
CH0187624256
|
159.00
136.00
|
160.00
158.00
|
|
23.00
16.91
|
15:13:40
02.05.2025
|
Jungfraubahn AG (N)
CH0017875789
|
210.00
126.20
|
214.00
210.00
|
|
83.80
66.40
|
15:13:43
02.05.2025
|
Kardex AG
CH0100837282
|
222.00
151.20
|
222.00
216.00
|
|
70.80
46.83
|
15:13:42
02.05.2025
|
Klingelnberg AG
CH0420462266
|
12.20
30.35
|
12.20
11.70
|
|
-18.15
-59.80
|
15:13:42
02.05.2025
|
Komax AG
CH0010702154
|
111.00
193.40
|
111.00
110.00
|
|
-82.40
-42.61
|
15:13:41
02.05.2025
|
Kudelski S.A. (I)
CH0012268360
|
1.24
5.79
|
1.26
1.24
|
|
-4.55
-78.58
|
15:13:42
02.05.2025
|
Kuros (Kuros Biosciences)
CH0325814116
|
28.00
1.61
|
28.00
28.00
|
|
26.39
1’639.13
|
08:35:12
02.05.2025
|
Landis+Gyr (Landis Gyr)
CH0371153492
|
56.50
70.00
|
56.50
54.00
|
|
-13.50
-19.29
|
15:13:43
02.05.2025
|
lastminute.com N.V.
NL0010733960
|
13.50
13.40
|
13.50
13.50
|
|
0.10
0.75
|
08:06:58
02.05.2025
|
Leclanche (Leclanché SA)
CH0110303119
|
0.21
1.54
|
0.21
0.20
|
|
-1.32
-86.06
|
15:13:41
02.05.2025
|
LEM S.A.
CH0022427626
|
760.00
1’224.00
|
760.00
715.00
|
|
-464.00
-37.91
|
17:15:46
02.05.2025
|
Leonteq AG
CH0190891181
|
16.40
31.28
|
16.50
16.40
|
|
-14.88
-47.57
|
15:13:43
02.05.2025
|
Liechtensteinische Landesbank AG
LI0355147575
|
82.00
80.50
|
82.00
80.50
|
|
1.50
1.86
|
12:23:00
02.05.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
124’500.00
70’900.00
|
124’500.00
124’500.00
|
|
53’600.00
75.60
|
08:35:58
02.05.2025
|
Luzerner Kantonalbank AG
CH1252930610
|
73.50
0.00
|
73.50
73.00
|
|
0.50
0.68
|
15:13:41
02.05.2025
|
MCH
CH0039542854
|
3.16
20.50
|
3.18
3.16
|
|
-17.34
-84.59
|
15:13:42
02.05.2025
|
