Schatten-Index-SDAX
|
0.00
|
0.00
|
0.00%
|
Marktkapitalisierung aller Aktien im Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
64.70 | 64.70 | 63.60 | 64.70 | 1.70 | 2.70 |
11:01 23.10.2019 |
12'203.44 CHF |
Long
Short
|
|
|
Carl Zeiss Meditec DE0005313704 |
93.30 | 93.30 | 89.60 | 101.30 | -8.30 | -8.17 |
19:40 23.10.2019 |
10'014.96 CHF |
Long
Short
|
|
|
DWS Group GmbH & DE000DWS1007 |
28.31 | 28.31 | 28.31 | 28.31 | 0.11 | 0.37 |
08:09 23.10.2019 |
6'215.84 CHF |
Long
Short
|
|
|
Nemetschek DE0006452907 |
43.80 | 43.80 | 43.72 | 44.54 | -0.62 | -1.40 |
15:11 23.10.2019 |
5'654.34 CHF |
Long
Short
|
|
|
GRENKE DE000A161N30 |
87.30 | 87.30 | 87.30 | 87.30 | 0.50 | 0.58 |
08:01 23.10.2019 |
4'434.32 CHF |
Long
Short
|
|
|
Bechtle DE0005158703 |
95.80 | 95.80 | 94.05 | 96.10 | 0.15 | 0.16 |
18:46 23.10.2019 |
4'427.47 CHF |
Long
Short
|
|
|
DMG MORI DE0005878003 |
42.35 | 42.35 | 42.35 | 42.35 | -0.10 | -0.24 |
09:14 23.10.2019 |
3'687.43 CHF |
Long
Short
|
|
|
CompuGroup Medical DE0005437305 |
57.35 | 57.35 | 56.50 | 57.70 | -0.35 | -0.61 |
13:24 23.10.2019 |
3'384.28 CHF |
Long
Short
|
|
|
Dialog Semiconductor GB0059822006 |
40.53 | 40.53 | 39.78 | 40.53 | -0.27 | -0.66 |
14:55 23.10.2019 |
3'257.33 CHF |
Long
Short
|
|
|
alstria office REIT-AG DE000A0LD2U1 |
16.42 | 16.42 | 16.42 | 16.53 | -0.09 | -0.55 |
13:24 23.10.2019 |
3'231.43 CHF |
Long
Short
|
|
|
HelloFresh DE000A161408 |
16.60 | 16.60 | 16.44 | 17.18 | -0.78 | -4.49 |
17:28 23.10.2019 |
3'149.02 CHF |
Long
Short
|
|
|
KWS SAAT DE0007074007 |
60.70 | 60.70 | 59.50 | 60.70 | 2.60 | 4.48 |
16:48 23.10.2019 |
2'113.06 CHF |
Long
Short
|
|
|
Hypoport DE0005493365 |
273.00 | 273.00 | 273.00 | 273.00 | -7.50 | -2.67 |
09:15 23.10.2019 |
2'007.36 CHF |
Long
Short
|
|
|
KRONES DE0006335003 |
56.75 | 56.75 | 55.55 | 56.75 | 1.05 | 1.89 |
16:22 23.10.2019 |
1'939.40 CHF |
Long
Short
|
|
|
ADO Properties LU1250154413 |
38.94 | 38.94 | 38.94 | 38.94 | -0.36 | -0.92 |
09:14 23.10.2019 |
1'914.18 CHF |
Long
Short
|
|
|
HHLA DE000A0S8488 |
23.46 | 23.46 | 23.46 | 23.46 | -0.16 | -0.68 |
08:09 23.10.2019 |
1'823.48 CHF |
Long
Short
|
|
|
PATRIZIA Immobilien DE000PAT1AG3 |
17.63 | 17.63 | 17.58 | 17.70 | -0.03 | -0.17 |
13:24 23.10.2019 |
1'797.44 CHF |
Long
Short
|
|
|
Ceconomy St DE0007257503 |
4.55 | 4.55 | 4.38 | 4.59 | 0.18 | 4.04 |
19:31 23.10.2019 |
1'733.25 CHF |
Long
Short
|
|
|
New Work DE000NWRK013 |
272.00 | 272.00 | 272.00 | 273.00 | -3.50 | -1.27 |
09:15 23.10.2019 |
1'706.52 CHF |
Long
Short
|
|
|
JENOPTIK DE000A2NB601 |
24.70 | 24.70 | 24.34 | 24.70 | 0.42 | 1.73 |
18:30 23.10.2019 |
1'531.63 CHF |
Long
Short
|
|
|
Pfeiffer Vacuum DE0006916604 |
134.90 | 134.90 | 134.90 | 134.90 | -1.90 | -1.39 |
08:09 23.10.2019 |
1'487.72 CHF |
Long
Short
|
|
|
Bilfinger DE0005909006 |
27.76 | 27.76 | 27.42 | 27.76 | 0.12 | 0.43 |
16:05 23.10.2019 |
1'401.99 CHF |
Long
Short
|
|
|
Nordex DE000A0D6554 |
11.79 | 11.79 | 11.25 | 11.82 | 0.00 | 0.00 |
17:21 23.10.2019 |
1'386.18 CHF |
Long
Short
|
|
|
ENCAVIS DE0006095003 |
8.62 | 8.62 | 8.62 | 8.62 | 0.04 | 0.47 |
08:00 23.10.2019 |
1'243.45 CHF |
Long
Short
|
|
|
Befesa LU1704650164 |
32.70 | 32.70 | 32.70 | 32.70 | -0.10 | -0.30 |
08:01 23.10.2019 |
1'231.47 CHF |
Long
Short
|
|
|
AIXTRON DE000A0WMPJ6 |
9.63 | 9.63 | 9.28 | 9.63 | 0.07 | 0.77 |
18:51 23.10.2019 |
1'188.02 CHF |
Long
Short
|
|
|
Jungheinrich DE0006219934 |
22.68 | 22.68 | 21.98 | 22.88 | 0.84 | 3.85 |
18:44 23.10.2019 |
1'155.35 CHF |
Long
Short
|
|
|
BayWa DE0005194062 |
26.60 | 26.60 | 26.60 | 26.60 | -0.20 | -0.75 |
08:20 23.10.2019 |
1'073.88 CHF |
Long
Short
|
|
|
ISRA VISION DE0005488100 |
38.82 | 38.82 | 38.82 | 38.82 | -1.58 | -3.91 |
08:18 23.10.2019 |
975.62 CHF |
Long
Short
|
|
|
HORNBACH DE0006083405 |
55.10 | 55.10 | 54.60 | 55.10 | 0.00 | 0.00 |
15:20 23.10.2019 |
971.61 CHF |
Long
Short
|
|
|
Biotest vz DE0005227235 |
21.60 | 21.60 | 21.60 | 21.60 | -0.25 | -1.14 |
08:20 23.10.2019 |
956.19 CHF |
Long
Short
|
|
|
INDUS DE0006200108 |
34.40 | 34.40 | 34.40 | 34.40 | 0.10 | 0.29 |
09:12 23.10.2019 |
924.28 CHF |
Long
Short
|
|
|
DIC Asset DE000A1X3XX4 |
11.28 | 11.28 | 11.28 | 11.32 | -0.04 | -0.35 |
13:24 23.10.2019 |
900.92 CHF |
Long
Short
|
|
|
Drägerwerk vz DE0005550636 |
53.70 | 53.70 | 53.70 | 54.30 | -0.70 | -1.29 |
11:04 23.10.2019 |
885.63 CHF |
Long
Short
|
|
|
Adler Real Estate DE0005008007 |
10.82 | 10.82 | 10.82 | 10.82 | -0.10 | -0.92 |
09:15 23.10.2019 |
855.25 CHF |
Long
Short
|
|
|
HAMBORNER REIT DE0006013006 |
9.61 | 9.61 | 9.61 | 9.61 | -0.01 | -0.10 |
09:15 23.10.2019 |
845.53 CHF |
Long
Short
|
|
|
Corestate Capital LU1296758029 |
31.40 | 31.40 | 31.05 | 31.50 | 0.35 | 1.13 |
18:31 23.10.2019 |
728.69 CHF |
Long
Short
|
|
|
DEUTZ DE0006305006 |
5.26 | 5.26 | 5.25 | 5.29 | -0.09 | -1.68 |
12:33 23.10.2019 |
712.63 CHF |
Long
Short
|
|
|
CEWE Stiftung & DE0005403901 |
84.90 | 84.90 | 84.90 | 84.90 | -1.30 | -1.51 |
09:15 23.10.2019 |
703.01 CHF |
Long
Short
|
|
|
Deutsche Beteiligungs DE000A1TNUT7 |
37.60 | 37.60 | 37.55 | 37.60 | 0.25 | 0.67 |
14:17 23.10.2019 |
619.26 CHF |
Long
Short
|
|
|
Koenig & Bauer DE0007193500 |
32.32 | 32.32 | 31.94 | 32.78 | -0.96 | -2.88 |
17:38 23.10.2019 |
606.09 CHF |
Long
Short
|
|
|
Klöckner & DE000KC01000 |
5.24 | 5.24 | 5.10 | 5.24 | 0.07 | 1.26 |
11:31 23.10.2019 |
568.91 CHF |
Long
Short
|
|
|
ElringKlinger DE0007856023 |
6.97 | 6.97 | 6.79 | 7.03 | -0.04 | -0.57 |
13:24 23.10.2019 |
489.50 CHF |
Long
Short
|
|
|
Bertrandt DE0005232805 |
43.35 | 43.35 | 43.20 | 43.40 | 0.15 | 0.35 |
13:24 23.10.2019 |
482.93 CHF |
Long
Short
|
|
|
Grammer DE0005895403 |
31.55 | 31.55 | 31.55 | 31.55 | -0.35 | -1.10 |
09:15 23.10.2019 |
443.23 CHF |
Long
Short
|
|
|
JOST Werke DE000JST4000 |
25.40 | 25.40 | 25.40 | 25.40 | -1.20 | -4.51 |
08:01 23.10.2019 |
436.81 CHF |
Long
Short
|
|
|
Heidelberger Druckmaschinen DE0007314007 |
1.17 | 1.17 | 1.17 | 1.18 | 0.00 | 0.17 |
09:12 23.10.2019 |
391.94 CHF |
Long
Short
|
|
|
Aumann DE000A2DAM03 |
12.44 | 12.44 | 12.44 | 12.44 | -0.20 | -1.58 |
09:12 23.10.2019 |
212.44 CHF |
Long
Short
|
|
|
Medigene DE000A1X3W00 |
5.79 | 5.79 | 5.79 | 5.79 | -0.17 | -2.77 |
08:09 23.10.2019 |
161.06 CHF |
Long
Short
|
|
|
Diebold Nixdorf DE000A0CAYB2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|