Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
114.50 | 115.40 | 114.50 | 114.50 | -0.90 | -0.78 |
08:00 07.07.2026 |
19’038.89 CHF | ||
|
Nemetschek DE0006452907 |
58.95 | 59.05 | 57.80 | 58.95 | -0.10 | -0.17 |
14:40 07.07.2026 |
5’903.81 CHF | ||
|
Bechtle DE0005158703 |
32.44 | 32.52 | 32.34 | 32.64 | -0.08 | -0.25 |
15:32 07.07.2026 |
3’672.96 CHF | ||
|
DMG MORI DE0005878003 |
46.90 | 47.00 | 46.90 | 46.90 | -0.10 | -0.21 |
08:14 07.07.2026 |
3’422.39 CHF | ||
|
KRONES DE0006335003 |
112.40 | 114.00 | 112.40 | 113.20 | -1.60 | -1.40 |
10:43 07.07.2026 |
3’297.03 CHF | ||
|
Bilfinger DE0005909006 |
86.35 | 85.55 | 85.25 | 87.15 | 0.80 | 0.94 |
15:58 07.07.2026 |
3’008.74 CHF | ||
|
KWS SAAT DE0007074007 |
70.80 | 70.40 | 70.40 | 70.80 | 0.40 | 0.57 |
17:20 07.07.2026 |
2’144.80 CHF | ||
|
Südzucker DE0007297004 |
11.18 | 10.74 | 10.68 | 11.18 | 0.44 | 4.10 |
19:03 07.07.2026 |
2’044.25 CHF | ||
|
Kontron AT0000A0E9W5 |
23.00 | 23.08 | 22.98 | 23.10 | -0.08 | -0.35 |
18:27 07.07.2026 |
1’391.13 CHF | ||
|
Drägerwerk vz. DE0005550636 |
84.30 | 85.60 | 84.30 | 84.30 | -1.30 | -1.52 |
08:00 07.07.2026 |
1’342.75 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.80 | 12.50 | 12.50 | 12.80 | 0.30 | 2.40 |
15:35 07.07.2026 |
1’260.31 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.80 | 19.82 | 19.58 | 19.82 | -0.02 | -0.10 |
15:25 07.07.2026 |
1’232.75 CHF | ||
|
Klöckner DE000KC01000 |
12.32 | 12.32 | 12.22 | 12.32 | 0.00 | 0.00 |
17:20 07.07.2026 |
1’132.94 CHF | ||
|
JOST Werke DE000JST4000 |
55.20 | 55.60 | 55.20 | 55.20 | -0.40 | -0.72 |
08:00 07.07.2026 |
840.11 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.96 | 8.14 | 7.96 | 7.96 | -0.18 | -2.21 |
08:10 07.07.2026 |
637.64 CHF | ||
|
INDUS DE0006200108 |
26.00 | 26.50 | 26.00 | 26.00 | -0.50 | -1.89 |
08:14 07.07.2026 |
603.62 CHF | ||
|
CEWE Stiftung DE0005403901 |
93.10 | 93.50 | 92.00 | 93.10 | -0.40 | -0.43 |
15:25 07.07.2026 |
590.44 CHF | ||
|
SGL Carbon DE0007235301 |
4.14 | 4.30 | 4.14 | 4.29 | -0.16 | -3.72 |
16:44 07.07.2026 |
497.10 CHF | ||
|
grenke DE000A161N30 |
11.96 | 11.90 | 11.96 | 11.96 | 0.06 | 0.50 |
10:52 07.07.2026 |
489.55 CHF | ||
|
WashTec DE0007507501 |
38.90 | 39.40 | 38.90 | 39.10 | -0.50 | -1.27 |
15:25 07.07.2026 |
477.50 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 | 1.40 | 1.38 | 1.41 | -0.02 | -1.43 |
18:46 07.07.2026 |
399.25 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.15 | 22.00 | 22.00 | 22.30 | 0.15 | 0.68 |
15:25 07.07.2026 |
361.53 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.46 | 4.47 | 4.46 | 4.48 | -0.01 | -0.22 |
09:55 07.07.2026 |
335.96 CHF | ||
|
Aumann DE000A2DAM03 |
14.10 | 14.30 | 14.10 | 14.10 | -0.20 | -1.40 |
08:14 07.07.2026 |
175.05 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.56 | 0.50 | 0.50 | 0.56 | 0.06 | 11.00 |
11:02 07.07.2026 |
123.62 CHF | ||
|
Grammer DE0005895403 |
8.65 | 8.70 | 8.65 | 8.70 | -0.05 | -0.57 |
15:25 07.07.2026 |
123.00 CHF | ||
|
Bertrandt DE0005232805 |
9.00 | 8.82 | 9.00 | 9.00 | 0.18 | 2.04 |
08:32 07.07.2026 |
83.66 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.03 | 0.95 | 1.03 | 1.03 | 0.08 | 8.19 |
08:10 07.07.2026 |
75.50 CHF | ||
|
ADLER LU1250154413 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -3.01 |
08:14 07.07.2026 |
19.29 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
