Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
127.50 | 126.80 | 127.50 | 129.90 | 0.70 | 0.55 |
15:45 27.07.2026 |
21’365.52 CHF | ||
|
Nemetschek DE0006452907 |
60.75 | 56.70 | 57.75 | 60.75 | 4.05 | 7.14 |
17:57 27.07.2026 |
6’148.18 CHF | ||
|
Bechtle DE0005158703 |
32.40 | 30.54 | 31.74 | 32.40 | 1.86 | 6.09 |
09:22 27.07.2026 |
3’713.56 CHF | ||
|
DMG MORI DE0005878003 |
46.90 | 46.90 | 46.90 | 46.90 | 0.00 | 0.00 |
09:07 27.07.2026 |
3’450.69 CHF | ||
|
KRONES DE0006335003 |
114.20 | 111.00 | 114.20 | 114.20 | 3.20 | 2.88 |
08:01 27.07.2026 |
3’325.47 CHF | ||
|
Bilfinger DE0005909006 |
83.45 | 82.05 | 82.45 | 83.45 | 1.40 | 1.71 |
14:08 27.07.2026 |
2’806.08 CHF | ||
|
KWS SAAT DE0007074007 |
72.70 | 73.10 | 72.30 | 72.90 | -0.40 | -0.55 |
17:20 27.07.2026 |
2’253.21 CHF | ||
|
Südzucker DE0007297004 |
11.44 | 11.50 | 11.44 | 11.58 | -0.06 | -0.52 |
17:20 27.07.2026 |
2’179.65 CHF | ||
|
Drägerwerk vz. DE0005550636 |
97.60 | 95.80 | 96.40 | 97.60 | 1.80 | 1.88 |
15:20 27.07.2026 |
1’514.23 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.35 | 21.65 | 22.05 | 22.35 | 0.70 | 3.23 |
15:25 27.07.2026 |
1’393.84 CHF | ||
|
Kontron AT0000A0E9W5 |
23.70 | 22.88 | 22.72 | 23.70 | 0.82 | 3.58 |
17:29 27.07.2026 |
1’383.82 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.50 | 12.20 | 11.50 | 12.10 | -0.70 | -5.74 |
19:52 27.07.2026 |
1’213.75 CHF | ||
|
Klöckner DE000KC01000 |
12.32 | 12.30 | 12.30 | 12.32 | 0.02 | 0.16 |
17:20 27.07.2026 |
1’146.60 CHF | ||
|
JOST Werke DE000JST4000 |
56.60 | 55.90 | 56.60 | 56.60 | 0.70 | 1.25 |
08:02 27.07.2026 |
861.07 CHF | ||
|
INDUS DE0006200108 |
27.20 | 27.30 | 27.20 | 27.75 | -0.10 | -0.37 |
18:46 27.07.2026 |
642.37 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.70 | 97.20 | 96.70 | 97.60 | -0.50 | -0.51 |
15:25 27.07.2026 |
616.85 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.42 | 7.20 | 7.18 | 7.42 | 0.22 | 3.06 |
13:38 27.07.2026 |
576.63 CHF | ||
|
grenke DE000A161N30 |
11.74 | 11.84 | 11.58 | 11.74 | -0.10 | -0.84 |
16:31 27.07.2026 |
479.83 CHF | ||
|
WashTec DE0007507501 |
37.70 | 37.40 | 37.20 | 37.70 | 0.30 | 0.80 |
15:25 27.07.2026 |
472.52 CHF | ||
|
SGL Carbon DE0007235301 |
3.93 | 3.87 | 3.93 | 3.93 | 0.06 | 1.55 |
08:08 27.07.2026 |
445.33 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 | 1.35 | 1.36 | 1.38 | 0.03 | 2.30 |
12:58 27.07.2026 |
383.28 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.25 | 21.30 | 21.10 | 21.40 | -0.05 | -0.23 |
16:15 27.07.2026 |
348.91 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.41 | 4.39 | 4.36 | 4.43 | 0.02 | 0.46 |
15:25 27.07.2026 |
335.67 CHF | ||
|
Aumann DE000A2DAM03 |
13.20 | 12.90 | 13.20 | 13.20 | 0.30 | 2.33 |
09:07 27.07.2026 |
158.82 CHF | ||
|
Grammer DE0005895403 |
10.60 | 10.50 | 10.20 | 10.60 | 0.10 | 0.95 |
15:25 27.07.2026 |
147.20 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.47 | 0.49 | 0.42 | 0.49 | -0.02 | -4.08 |
15:17 27.07.2026 |
124.91 CHF | ||
|
Bertrandt DE0005232805 |
8.82 | 8.34 | 8.82 | 8.82 | 0.48 | 5.76 |
08:04 27.07.2026 |
79.83 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.95 | 0.97 | 0.95 | 0.95 | -0.02 | -1.85 |
08:08 27.07.2026 |
76.91 CHF | ||
|
ADLER LU1250154413 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 2.29 |
09:07 27.07.2026 |
19.49 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
