Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
129.40 | 128.10 | 129.40 | 129.40 | 1.30 | 1.01 |
08:01 10.07.2025 |
21’013.75 CHF | ||
|
Nemetschek DE0006452907 |
128.70 | 128.00 | 128.70 | 128.70 | 0.70 | 0.55 |
08:17 10.07.2025 |
13’927.59 CHF | ||
|
Bechtle DE0005158703 |
40.40 | 39.98 | 39.88 | 40.46 | 0.42 | 1.05 |
10:14 10.07.2025 |
4’712.05 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.65 | 52.80 | 52.65 | 52.65 | -0.15 | -0.28 |
08:00 10.07.2025 |
4’281.82 CHF | ||
|
KRONES DE0006335003 |
141.20 | 138.60 | 141.20 | 141.20 | 2.60 | 1.88 |
09:06 10.07.2025 |
4’195.63 CHF | ||
|
DMG MORI DE0005878003 |
46.00 | 45.80 | 46.00 | 46.00 | 0.20 | 0.44 |
09:36 10.07.2025 |
3’410.66 CHF | ||
|
Bilfinger DE0005909006 |
93.15 | 92.95 | 92.95 | 93.70 | 0.20 | 0.22 |
12:38 10.07.2025 |
3’268.13 CHF | ||
|
Südzucker DE0007297004 |
10.91 | 11.08 | 10.91 | 10.99 | -0.17 | -1.53 |
11:26 10.07.2025 |
2’085.11 CHF | ||
|
KWS SAAT DE0007074007 |
62.00 | 62.70 | 62.00 | 62.00 | -0.70 | -1.12 |
08:20 10.07.2025 |
1’901.94 CHF | ||
|
Ceconomy St. DE0007257503 |
3.93 | 3.92 | 3.90 | 3.93 | 0.01 | 0.13 |
10:03 10.07.2025 |
1’794.23 CHF | ||
|
HORNBACH DE0006083405 |
106.20 | 105.00 | 106.20 | 106.20 | 1.20 | 1.14 |
08:17 10.07.2025 |
1’596.29 CHF | ||
|
Kontron AT0000A0E9W5 |
26.64 | 26.82 | 26.56 | 26.78 | -0.18 | -0.67 |
12:48 10.07.2025 |
1’578.27 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.20 | 24.15 | 24.00 | 24.20 | 0.05 | 0.21 |
09:59 10.07.2025 |
1’531.86 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.20 | 14.40 | 14.00 | 14.20 | -0.20 | -1.39 |
08:42 10.07.2025 |
1’434.31 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’332.24 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.70 | 65.80 | 67.70 | 67.70 | 1.90 | 2.89 |
08:00 10.07.2025 |
1’079.56 CHF | ||
|
DEUTZ DE0006305006 |
7.97 | 7.96 | 7.97 | 8.00 | 0.01 | 0.13 |
12:52 10.07.2025 |
1’027.51 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
962.53 CHF | ||
|
JOST Werke DE000JST4000 |
54.80 | 55.50 | 54.80 | 54.80 | -0.70 | -1.26 |
08:00 10.07.2025 |
762.88 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
22.40 | 22.32 | 22.40 | 22.40 | 0.08 | 0.36 |
08:00 10.07.2025 |
726.83 CHF | ||
|
grenke DE000A161N30 |
17.52 | 17.64 | 17.52 | 17.52 | -0.12 | -0.68 |
08:00 10.07.2025 |
721.01 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 |
09:26 10.07.2025 |
673.44 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.20 | 101.60 | 100.20 | 101.20 | -0.40 | -0.39 |
09:59 10.07.2025 |
651.03 CHF | ||
|
Klöckner DE000KC01000 |
7.19 | 6.97 | 6.89 | 7.19 | 0.22 | 3.16 |
11:31 10.07.2025 |
642.82 CHF | ||
|
New Work DE000NWRK013 |
111.50 | 111.50 | 111.50 | 111.50 | 0.00 | 0.00 |
09:39 10.07.2025 |
584.44 CHF | ||
|
INDUS DE0006200108 |
23.20 | 22.95 | 22.85 | 23.20 | 0.25 | 1.09 |
10:47 10.07.2025 |
538.29 CHF | ||
|
WashTec DE0007507501 |
40.80 | 40.10 | 40.80 | 41.10 | 0.70 | 1.75 |
09:59 10.07.2025 |
506.70 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
26.40 | 25.95 | 25.90 | 26.50 | 0.45 | 1.73 |
09:59 10.07.2025 |
448.25 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.86 | 5.86 | 5.83 | 5.86 | 0.00 | 0.00 |
13:05 10.07.2025 |
445.30 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 | 1.47 | 1.45 | 1.49 | 0.00 | 0.14 |
11:55 10.07.2025 |
418.36 CHF | ||
|
SGL Carbon DE0007235301 |
3.55 | 3.57 | 3.55 | 3.55 | -0.02 | -0.56 |
08:17 10.07.2025 |
407.66 CHF | ||
|
Bertrandt DE0005232805 |
21.40 | 21.25 | 21.40 | 21.40 | 0.15 | 0.71 |
08:17 10.07.2025 |
204.51 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.10 | 2.12 | 2.10 | 2.10 | -0.02 | -0.71 |
08:17 10.07.2025 |
164.05 CHF | ||
|
Aumann DE000A2DAM03 |
11.94 | 12.20 | 11.94 | 11.94 | -0.26 | -2.13 |
09:36 10.07.2025 |
144.49 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.42 | 0.43 | 0.42 | 0.42 | -0.01 | -2.33 |
11:33 10.07.2025 |
109.74 CHF | ||
|
Grammer DE0005895403 |
6.35 | 6.35 | 6.05 | 6.35 | 0.00 | 0.00 |
09:59 10.07.2025 |
89.67 CHF | ||
|
ADLER LU1250154413 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 |
09:18 10.07.2025 |
31.82 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
