Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
118.00 | 115.60 | 113.60 | 118.00 | 2.40 | 2.08 |
19:49 04.12.2025 |
18’966.13 CHF | ||
|
Nemetschek DE0006452907 |
93.75 | 94.05 | 93.75 | 93.75 | -0.30 | -0.32 |
08:03 04.12.2025 |
10’131.07 CHF | ||
|
Bechtle DE0005158703 |
44.06 | 43.48 | 43.48 | 44.08 | 0.58 | 1.33 |
15:26 04.12.2025 |
5’115.52 CHF | ||
|
KRONES DE0006335003 |
132.60 | 129.00 | 130.80 | 132.60 | 3.60 | 2.79 |
10:30 04.12.2025 |
3’814.27 CHF | ||
|
Bilfinger DE0005909006 |
101.00 | 101.60 | 101.00 | 103.20 | -0.60 | -0.59 |
18:54 04.12.2025 |
3’534.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.08 | 43.04 | 43.08 | 43.08 | 0.04 | 0.09 |
08:02 04.12.2025 |
3’527.69 CHF | ||
|
DMG MORI DE0005878003 |
46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 0.00 |
09:11 04.12.2025 |
3’444.86 CHF | ||
|
KWS SAAT DE0007074007 |
66.90 | 68.30 | 66.90 | 67.80 | -1.40 | -2.05 |
17:20 04.12.2025 |
2’121.78 CHF | ||
|
Südzucker DE0007297004 |
9.76 | 9.71 | 9.74 | 9.78 | 0.06 | 0.57 |
17:20 04.12.2025 |
1’860.31 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.70 | 25.50 | 24.70 | 25.70 | -0.80 | -3.14 |
15:29 04.12.2025 |
1’635.95 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.70 | 13.80 | 13.70 | 13.80 | -0.10 | -0.72 |
15:02 04.12.2025 |
1’379.41 CHF | ||
|
Kontron AT0000A0E9W5 |
22.78 | 22.74 | 22.64 | 22.88 | 0.04 | 0.18 |
16:13 04.12.2025 |
1’341.84 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’222.15 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.80 | 68.20 | 67.80 | 67.80 | -0.40 | -0.59 |
08:02 04.12.2025 |
1’115.40 CHF | ||
|
DEUTZ DE0006305006 |
7.90 | 7.71 | 7.74 | 7.90 | 0.19 | 2.46 |
18:33 04.12.2025 |
1’105.69 CHF | ||
|
JOST Werke DE000JST4000 |
52.70 | 51.60 | 51.40 | 52.70 | 1.10 | 2.13 |
12:53 04.12.2025 |
716.77 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.80 | 101.20 | 100.80 | 101.40 | -0.40 | -0.40 |
15:29 04.12.2025 |
669.42 CHF | ||
|
INDUS DE0006200108 |
26.90 | 26.55 | 26.60 | 26.95 | 0.35 | 1.32 |
16:52 04.12.2025 |
625.74 CHF | ||
|
grenke DE000A161N30 |
14.88 | 14.98 | 14.88 | 14.88 | -0.10 | -0.67 |
11:31 04.12.2025 |
613.58 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.43 | 7.43 | 7.43 | 7.43 | 0.00 | 0.00 |
08:03 04.12.2025 |
602.82 CHF | ||
|
WashTec DE0007507501 |
46.60 | 45.80 | 45.70 | 46.60 | 0.80 | 1.75 |
15:29 04.12.2025 |
574.88 CHF | ||
|
Klöckner DE000KC01000 |
5.99 | 5.90 | 5.94 | 5.99 | 0.09 | 1.53 |
17:20 04.12.2025 |
551.73 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.92 | 1.86 | 1.84 | 1.93 | 0.06 | 3.34 |
15:39 04.12.2025 |
525.79 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 | 24.95 | 24.85 | 25.10 | 0.05 | 0.20 |
15:29 04.12.2025 |
417.35 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.58 | 4.50 | 4.50 | 4.58 | 0.08 | 1.78 |
15:29 04.12.2025 |
344.10 CHF | ||
|
SGL Carbon DE0007235301 |
2.91 | 2.90 | 2.91 | 2.92 | 0.02 | 0.52 |
17:14 04.12.2025 |
335.29 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.76 | 0.81 | 0.75 | 0.78 | -0.05 | -6.17 |
21:22 04.12.2025 |
207.46 CHF | ||
|
Bertrandt DE0005232805 |
17.96 | 18.66 | 17.96 | 17.96 | -0.70 | -3.75 |
08:03 04.12.2025 |
170.24 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.83 | 1.85 | 1.83 | 1.83 | -0.01 | -0.65 |
08:03 04.12.2025 |
147.03 CHF | ||
|
Aumann DE000A2DAM03 |
12.44 | 11.78 | 12.44 | 12.44 | 0.66 | 5.60 |
09:11 04.12.2025 |
134.33 CHF | ||
|
Grammer DE0005895403 |
5.95 | 6.00 | 5.95 | 6.20 | -0.05 | -0.83 |
15:29 04.12.2025 |
85.11 CHF | ||
|
ADLER LU1250154413 |
0.21 | 0.22 | 0.21 | 0.21 | -0.01 | -5.09 |
09:11 04.12.2025 |
30.51 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
