+++ Ihre Meinung ist uns wichtig: Wie zufrieden sind Sie mit finanzen.ch? - Hier an unserer Umfrage teilnehmen! +++ -w-

Schatten-Index-SDAX

0.00
0.00
0.00%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im Schatten-Index-SDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Hapag-Lloyd
DE000HLAG475
64.70 64.70 63.60 64.70
1.70 2.70 11:01
23.10.2019
12'203.44 CHF Long Short
UBS
Carl Zeiss Meditec
DE0005313704
93.30 93.30 89.60 101.30
-8.30 -8.17 19:40
23.10.2019
10'014.96 CHF Long Short
UBS
DWS Group GmbH &
DE000DWS1007
28.31 28.31 28.31 28.31
0.11 0.37 08:09
23.10.2019
6'215.84 CHF Long Short
UBS
Nemetschek
DE0006452907
43.80 43.80 43.72 44.54
-0.62 -1.40 15:11
23.10.2019
5'654.34 CHF Long Short
UBS
GRENKE
DE000A161N30
87.30 87.30 87.30 87.30
0.50 0.58 08:01
23.10.2019
4'434.32 CHF Long Short
UBS
Bechtle
DE0005158703
95.80 95.80 94.05 96.10
0.15 0.16 18:46
23.10.2019
4'427.47 CHF Long Short
UBS
DMG MORI
DE0005878003
42.35 42.35 42.35 42.35
-0.10 -0.24 09:14
23.10.2019
3'687.43 CHF Long Short
UBS
CompuGroup Medical
DE0005437305
57.35 57.35 56.50 57.70
-0.35 -0.61 13:24
23.10.2019
3'384.28 CHF Long Short
UBS
Dialog Semiconductor
GB0059822006
40.53 40.53 39.78 40.53
-0.27 -0.66 14:55
23.10.2019
3'257.33 CHF Long Short
UBS
alstria office REIT-AG
DE000A0LD2U1
16.42 16.42 16.42 16.53
-0.09 -0.55 13:24
23.10.2019
3'231.43 CHF Long Short
UBS
HelloFresh
DE000A161408
16.60 16.60 16.44 17.18
-0.78 -4.49 17:28
23.10.2019
3'149.02 CHF Long Short
UBS
KWS SAAT
DE0007074007
60.70 60.70 59.50 60.70
2.60 4.48 16:48
23.10.2019
2'113.06 CHF Long Short
UBS
Hypoport
DE0005493365
273.00 273.00 273.00 273.00
-7.50 -2.67 09:15
23.10.2019
2'007.36 CHF Long Short
UBS
KRONES
DE0006335003
56.75 56.75 55.55 56.75
1.05 1.89 16:22
23.10.2019
1'939.40 CHF Long Short
UBS
ADO Properties
LU1250154413
38.94 38.94 38.94 38.94
-0.36 -0.92 09:14
23.10.2019
1'914.18 CHF Long Short
UBS
HHLA
DE000A0S8488
23.46 23.46 23.46 23.46
-0.16 -0.68 08:09
23.10.2019
1'823.48 CHF Long Short
UBS
PATRIZIA Immobilien
DE000PAT1AG3
17.63 17.63 17.58 17.70
-0.03 -0.17 13:24
23.10.2019
1'797.44 CHF Long Short
UBS
Ceconomy St
DE0007257503
4.55 4.55 4.38 4.59
0.18 4.04 19:31
23.10.2019
1'733.25 CHF Long Short
UBS
New Work
DE000NWRK013
272.00 272.00 272.00 273.00
-3.50 -1.27 09:15
23.10.2019
1'706.52 CHF Long Short
UBS
JENOPTIK
DE000A2NB601
24.70 24.70 24.34 24.70
0.42 1.73 18:30
23.10.2019
1'531.63 CHF Long Short
UBS
Pfeiffer Vacuum
DE0006916604
134.90 134.90 134.90 134.90
-1.90 -1.39 08:09
23.10.2019
1'487.72 CHF Long Short
UBS
Bilfinger
DE0005909006
27.76 27.76 27.42 27.76
0.12 0.43 16:05
23.10.2019
1'401.99 CHF Long Short
UBS
Nordex
DE000A0D6554
11.79 11.79 11.25 11.82
0.00 0.00 17:21
23.10.2019
1'386.18 CHF Long Short
UBS
ENCAVIS
DE0006095003
8.62 8.62 8.62 8.62
0.04 0.47 08:00
23.10.2019
1'243.45 CHF Long Short
UBS
Befesa
LU1704650164
32.70 32.70 32.70 32.70
-0.10 -0.30 08:01
23.10.2019
1'231.47 CHF Long Short
UBS
AIXTRON
DE000A0WMPJ6
9.63 9.63 9.28 9.63
0.07 0.77 18:51
23.10.2019
1'188.02 CHF Long Short
UBS
Jungheinrich
DE0006219934
22.68 22.68 21.98 22.88
0.84 3.85 18:44
23.10.2019
1'155.35 CHF Long Short
UBS
BayWa
DE0005194062
26.60 26.60 26.60 26.60
-0.20 -0.75 08:20
23.10.2019
1'073.88 CHF Long Short
UBS
ISRA VISION
DE0005488100
38.82 38.82 38.82 38.82
-1.58 -3.91 08:18
23.10.2019
975.62 CHF Long Short
UBS
HORNBACH
DE0006083405
55.10 55.10 54.60 55.10
0.00 0.00 15:20
23.10.2019
971.61 CHF Long Short
UBS
Biotest vz
DE0005227235
21.60 21.60 21.60 21.60
-0.25 -1.14 08:20
23.10.2019
956.19 CHF Long Short
UBS
INDUS
DE0006200108
34.40 34.40 34.40 34.40
0.10 0.29 09:12
23.10.2019
924.28 CHF Long Short
UBS
DIC Asset
DE000A1X3XX4
11.28 11.28 11.28 11.32
-0.04 -0.35 13:24
23.10.2019
900.92 CHF Long Short
UBS
Drägerwerk vz
DE0005550636
53.70 53.70 53.70 54.30
-0.70 -1.29 11:04
23.10.2019
885.63 CHF Long Short
UBS
Adler Real Estate
DE0005008007
10.82 10.82 10.82 10.82
-0.10 -0.92 09:15
23.10.2019
855.25 CHF Long Short
UBS
HAMBORNER REIT
DE0006013006
9.61 9.61 9.61 9.61
-0.01 -0.10 09:15
23.10.2019
845.53 CHF Long Short
UBS
Corestate Capital
LU1296758029
31.40 31.40 31.05 31.50
0.35 1.13 18:31
23.10.2019
728.69 CHF Long Short
UBS
DEUTZ
DE0006305006
5.26 5.26 5.25 5.29
-0.09 -1.68 12:33
23.10.2019
712.63 CHF Long Short
UBS
CEWE Stiftung &
DE0005403901
84.90 84.90 84.90 84.90
-1.30 -1.51 09:15
23.10.2019
703.01 CHF Long Short
UBS
Deutsche Beteiligungs
DE000A1TNUT7
37.60 37.60 37.55 37.60
0.25 0.67 14:17
23.10.2019
619.26 CHF Long Short
UBS
Koenig & Bauer
DE0007193500
32.32 32.32 31.94 32.78
-0.96 -2.88 17:38
23.10.2019
606.09 CHF Long Short
UBS
Klöckner &
DE000KC01000
5.24 5.24 5.10 5.24
0.07 1.26 11:31
23.10.2019
568.91 CHF Long Short
UBS
ElringKlinger
DE0007856023
6.97 6.97 6.79 7.03
-0.04 -0.57 13:24
23.10.2019
489.50 CHF Long Short
UBS
Bertrandt
DE0005232805
43.35 43.35 43.20 43.40
0.15 0.35 13:24
23.10.2019
482.93 CHF Long Short
UBS
Grammer
DE0005895403
31.55 31.55 31.55 31.55
-0.35 -1.10 09:15
23.10.2019
443.23 CHF Long Short
UBS
JOST Werke
DE000JST4000
25.40 25.40 25.40 25.40
-1.20 -4.51 08:01
23.10.2019
436.81 CHF Long Short
UBS
Heidelberger Druckmaschinen
DE0007314007
1.17 1.17 1.17 1.18
0.00 0.17 09:12
23.10.2019
391.94 CHF Long Short
UBS
Aumann
DE000A2DAM03
12.44 12.44 12.44 12.44
-0.20 -1.58 09:12
23.10.2019
212.44 CHF Long Short
UBS
Medigene
DE000A1X3W00
5.79 5.79 5.79 5.79
-0.17 -2.77 08:09
23.10.2019
161.06 CHF Long Short
UBS
Diebold Nixdorf
DE000A0CAYB2
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS