Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
153.80 | 154.80 | 153.00 | 158.70 | -1.00 | -0.65 |
20:48 18.03.2026 |
24’630.47 CHF | ||
|
Nemetschek DE0006452907 |
70.05 | 68.80 | 69.60 | 70.05 | 1.25 | 1.82 |
14:39 18.03.2026 |
7’293.03 CHF | ||
|
Bechtle DE0005158703 |
30.12 | 30.74 | 30.00 | 31.04 | -0.62 | -2.02 |
21:30 18.03.2026 |
3’494.81 CHF | ||
|
KRONES DE0006335003 |
123.60 | 119.80 | 122.00 | 123.60 | 3.80 | 3.17 |
10:33 18.03.2026 |
3’485.61 CHF | ||
|
DMG MORI DE0005878003 |
47.70 | 48.10 | 47.70 | 47.70 | -0.40 | -0.83 |
09:04 18.03.2026 |
3’431.07 CHF | ||
|
Bilfinger DE0005909006 |
100.50 | 102.00 | 100.50 | 104.80 | -1.50 | -1.47 |
21:48 18.03.2026 |
3’417.51 CHF | ||
|
KWS SAAT DE0007074007 |
67.00 | 66.90 | 66.80 | 67.00 | 0.10 | 0.15 |
17:20 18.03.2026 |
2’009.36 CHF | ||
|
Südzucker DE0007297004 |
10.15 | 10.36 | 10.15 | 10.32 | -0.21 | -2.03 |
17:20 18.03.2026 |
1’922.42 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.66 | 23.60 | 23.40 | 23.72 | 0.06 | 0.25 |
21:26 18.03.2026 |
1’883.81 CHF | ||
|
DEUTZ DE0006305006 |
9.57 | 9.67 | 9.57 | 9.94 | -0.10 | -1.03 |
21:31 18.03.2026 |
1’332.38 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.80 | 85.60 | 86.60 | 87.80 | 2.20 | 2.57 |
12:34 18.03.2026 |
1’316.20 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.00 | 13.10 | 13.00 | 13.00 | -0.10 | -0.76 |
08:17 18.03.2026 |
1’271.53 CHF | ||
|
Kontron AT0000A0E9W5 |
21.44 | 21.86 | 21.44 | 22.00 | -0.42 | -1.92 |
20:42 18.03.2026 |
1’264.80 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’175.97 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.48 | 18.42 | 18.48 | 18.68 | 0.06 | 0.33 |
15:25 18.03.2026 |
1’142.29 CHF | ||
|
Klöckner DE000KC01000 |
11.86 | 11.86 | 11.82 | 11.86 | 0.00 | 0.00 |
17:20 18.03.2026 |
1’075.14 CHF | ||
|
JOST Werke DE000JST4000 |
59.00 | 59.10 | 59.00 | 59.00 | -0.10 | -0.17 |
08:00 18.03.2026 |
877.33 CHF | ||
|
INDUS DE0006200108 |
27.60 | 28.55 | 27.60 | 28.85 | -0.95 | -3.33 |
21:27 18.03.2026 |
656.55 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.20 | 100.20 | 100.00 | 100.40 | 0.00 | 0.00 |
15:25 18.03.2026 |
647.47 CHF | ||
|
WashTec DE0007507501 |
48.30 | 47.80 | 47.70 | 48.30 | 0.50 | 1.05 |
15:25 18.03.2026 |
583.77 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.35 | 7.29 | 7.35 | 7.42 | 0.06 | 0.82 |
13:37 18.03.2026 |
578.29 CHF | ||
|
grenke DE000A161N30 |
13.34 | 13.24 | 13.22 | 13.34 | 0.10 | 0.76 |
10:29 18.03.2026 |
529.97 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.40 | 25.35 | 25.15 | 25.65 | 0.05 | 0.20 |
15:25 18.03.2026 |
406.74 CHF | ||
|
SGL Carbon DE0007235301 |
3.60 | 3.52 | 3.60 | 3.70 | 0.09 | 2.42 |
14:19 18.03.2026 |
403.36 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.49 | 1.32 | 1.34 | 1.49 | 0.17 | 13.20 |
21:05 18.03.2026 |
366.75 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.63 | 4.65 | 4.63 | 4.68 | -0.03 | -0.54 |
15:25 18.03.2026 |
344.12 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.78 | 0.77 | 0.78 | 0.78 | 0.01 | 0.65 |
08:17 18.03.2026 |
191.50 CHF | ||
|
Bertrandt DE0005232805 |
16.86 | 17.36 | 16.86 | 17.22 | -0.50 | -2.88 |
15:30 18.03.2026 |
158.52 CHF | ||
|
Aumann DE000A2DAM03 |
13.50 | 13.44 | 13.50 | 13.50 | 0.06 | 0.45 |
09:04 18.03.2026 |
142.34 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.51 | 1.41 | 1.51 | 1.51 | 0.10 | 7.08 |
08:07 18.03.2026 |
114.98 CHF | ||
|
Grammer DE0005895403 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 18.03.2026 |
93.48 CHF | ||
|
ADLER LU1250154413 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -2.44 |
09:04 18.03.2026 |
25.70 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
