Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
127.90 | 128.30 | 125.20 | 127.90 | -0.40 | -0.31 |
17:17 14.01.2026 |
21’367.13 CHF | ||
|
Nemetschek DE0006452907 |
88.00 | 90.00 | 88.00 | 89.25 | -2.00 | -2.22 |
13:29 14.01.2026 |
9’938.08 CHF | ||
|
Bechtle DE0005158703 |
43.66 | 44.04 | 43.66 | 44.08 | -0.38 | -0.86 |
20:08 14.01.2026 |
5’106.72 CHF | ||
|
KRONES DE0006335003 |
141.20 | 141.20 | 141.20 | 141.20 | 0.00 | 0.00 |
09:08 14.01.2026 |
4’167.96 CHF | ||
|
Bilfinger DE0005909006 |
116.30 | 116.40 | 116.00 | 117.90 | -0.10 | -0.09 |
20:14 14.01.2026 |
4’023.60 CHF | ||
|
DMG MORI DE0005878003 |
47.30 | 47.20 | 47.30 | 47.40 | 0.10 | 0.21 |
14:19 14.01.2026 |
3’485.66 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.16 | 41.32 | 40.00 | 40.94 | -1.16 | -2.81 |
19:14 14.01.2026 |
3’363.22 CHF | ||
|
KWS SAAT DE0007074007 |
71.90 | 71.60 | 71.50 | 71.90 | 0.30 | 0.42 |
17:20 14.01.2026 |
2’244.52 CHF | ||
|
Südzucker DE0007297004 |
9.46 | 9.42 | 9.21 | 9.46 | 0.04 | 0.42 |
17:20 14.01.2026 |
1’776.44 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.20 | 24.65 | 24.20 | 24.30 | -0.45 | -1.83 |
15:25 14.01.2026 |
1’580.11 CHF | ||
|
DEUTZ DE0006305006 |
10.48 | 10.25 | 10.26 | 10.54 | 0.23 | 2.24 |
21:35 14.01.2026 |
1’499.59 CHF | ||
|
Kontron AT0000A0E9W5 |
24.70 | 24.98 | 24.50 | 25.06 | -0.28 | -1.12 |
18:47 14.01.2026 |
1’446.98 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.90 | 13.00 | 12.90 | 13.20 | -0.10 | -0.77 |
14:05 14.01.2026 |
1’295.42 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’210.98 CHF | ||
|
Drägerwerk vz. DE0005550636 |
72.90 | 76.40 | 72.90 | 72.90 | -3.50 | -4.58 |
08:01 14.01.2026 |
1’158.35 CHF | ||
|
JOST Werke DE000JST4000 |
59.00 | 58.70 | 59.00 | 59.00 | 0.30 | 0.51 |
08:01 14.01.2026 |
821.59 CHF | ||
|
Klöckner DE000KC01000 |
8.33 | 8.55 | 8.33 | 8.52 | -0.22 | -2.57 |
20:39 14.01.2026 |
778.97 CHF | ||
|
INDUS DE0006200108 |
30.45 | 30.40 | 30.45 | 30.45 | 0.05 | 0.16 |
09:08 14.01.2026 |
716.08 CHF | ||
|
CEWE Stiftung DE0005403901 |
104.60 | 106.60 | 104.60 | 105.40 | -2.00 | -1.88 |
17:29 14.01.2026 |
695.05 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.25 | 8.18 | 8.25 | 8.25 | 0.07 | 0.86 |
08:08 14.01.2026 |
666.29 CHF | ||
|
grenke DE000A161N30 |
15.78 | 15.70 | 15.78 | 15.78 | 0.08 | 0.51 |
08:01 14.01.2026 |
645.47 CHF | ||
|
WashTec DE0007507501 |
48.80 | 49.10 | 48.80 | 50.40 | -0.30 | -0.61 |
17:41 14.01.2026 |
609.30 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.98 | 1.99 | 1.98 | 1.99 | -0.01 | -0.30 |
18:21 14.01.2026 |
558.80 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.35 | 25.80 | 25.20 | 25.85 | -0.45 | -1.74 |
18:43 14.01.2026 |
432.67 CHF | ||
|
SGL Carbon DE0007235301 |
3.10 | 3.13 | 3.10 | 3.10 | -0.03 | -0.96 |
08:08 14.01.2026 |
358.78 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.52 | 4.58 | 4.48 | 4.52 | -0.06 | -1.31 |
15:25 14.01.2026 |
343.42 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.90 | 0.90 | 0.85 | 0.90 | 0.00 | 0.00 |
11:08 14.01.2026 |
237.46 CHF | ||
|
Bertrandt DE0005232805 |
18.92 | 18.98 | 18.92 | 18.92 | -0.06 | -0.32 |
08:08 14.01.2026 |
178.58 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.86 | 1.89 | 1.86 | 1.87 | -0.03 | -1.59 |
16:13 14.01.2026 |
150.63 CHF | ||
|
Aumann DE000A2DAM03 |
12.16 | 12.24 | 12.16 | 12.24 | -0.08 | -0.65 |
17:01 14.01.2026 |
131.99 CHF | ||
|
Grammer DE0005895403 |
5.85 | 6.15 | 5.85 | 5.95 | -0.30 | -4.88 |
15:25 14.01.2026 |
85.54 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -0.99 |
09:08 14.01.2026 |
30.56 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
