Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
125.50 | 125.80 | 124.30 | 125.50 | -0.30 | -0.24 |
12:36 07.07.2025 |
20’560.58 CHF | ||
|
Nemetschek DE0006452907 |
120.10 | 120.70 | 120.10 | 120.10 | -0.60 | -0.50 |
08:11 07.07.2025 |
13’003.69 CHF | ||
|
Bechtle DE0005158703 |
37.00 | 37.92 | 37.00 | 38.10 | -0.92 | -2.43 |
14:51 07.07.2025 |
4’444.27 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.30 | 54.05 | 51.80 | 52.50 | -1.75 | -3.24 |
10:13 07.07.2025 |
4’387.43 CHF | ||
|
KRONES DE0006335003 |
135.00 | 139.60 | 135.00 | 140.00 | -4.60 | -3.30 |
09:07 07.07.2025 |
4’147.80 CHF | ||
|
DMG MORI DE0005878003 |
45.60 | 45.80 | 45.60 | 45.60 | -0.20 | -0.44 |
08:37 07.07.2025 |
3’382.95 CHF | ||
|
Bilfinger DE0005909006 |
89.15 | 82.90 | 84.70 | 89.20 | 6.25 | 7.54 |
15:28 07.07.2025 |
2’945.35 CHF | ||
|
Südzucker DE0007297004 |
11.08 | 11.22 | 11.08 | 11.17 | -0.14 | -1.25 |
11:48 07.07.2025 |
2’136.52 CHF | ||
|
KWS SAAT DE0007074007 |
61.70 | 61.00 | 61.70 | 61.70 | 0.70 | 1.15 |
08:03 07.07.2025 |
1’919.39 CHF | ||
|
Ceconomy St. DE0007257503 |
3.74 | 3.74 | 3.74 | 3.74 | 0.01 | 0.13 |
08:11 07.07.2025 |
1’712.83 CHF | ||
|
HORNBACH DE0006083405 |
101.00 | 103.60 | 101.00 | 101.00 | -2.60 | -2.51 |
08:11 07.07.2025 |
1’528.77 CHF | ||
|
Kontron AT0000A0E9W5 |
25.54 | 25.62 | 25.42 | 25.54 | -0.08 | -0.31 |
14:53 07.07.2025 |
1’517.06 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.45 | 23.30 | 23.10 | 23.45 | 0.15 | 0.64 |
15:29 07.07.2025 |
1’481.91 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
15.00 | 14.80 | 14.60 | 15.00 | 0.20 | 1.35 |
13:22 07.07.2025 |
1’478.10 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’335.82 CHF | ||
|
Drägerwerk vz. DE0005550636 |
64.40 | 65.00 | 64.40 | 64.40 | -0.60 | -0.92 |
08:04 07.07.2025 |
1’025.69 CHF | ||
|
DEUTZ DE0006305006 |
7.53 | 7.51 | 7.52 | 7.53 | 0.02 | 0.20 |
13:08 07.07.2025 |
969.93 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
965.11 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
23.62 | 24.30 | 23.62 | 23.62 | -0.68 | -2.80 |
08:02 07.07.2025 |
766.42 CHF | ||
|
JOST Werke DE000JST4000 |
54.30 | 53.20 | 54.30 | 54.30 | 1.10 | 2.07 |
08:04 07.07.2025 |
745.41 CHF | ||
|
grenke DE000A161N30 |
16.86 | 16.88 | 16.82 | 16.86 | -0.02 | -0.12 |
14:08 07.07.2025 |
695.67 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.01 | 8.16 | 8.01 | 8.01 | -0.15 | -1.84 |
08:11 07.07.2025 |
651.85 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.00 | 99.30 | 99.10 | 100.00 | 0.70 | 0.70 |
15:29 07.07.2025 |
641.79 CHF | ||
|
Klöckner DE000KC01000 |
6.25 | 6.30 | 6.23 | 6.25 | -0.05 | -0.79 |
11:23 07.07.2025 |
582.98 CHF | ||
|
New Work DE000NWRK013 |
110.50 | 110.50 | 110.50 | 111.00 | 0.00 | 0.00 |
12:54 07.07.2025 |
580.75 CHF | ||
|
INDUS DE0006200108 |
22.30 | 22.45 | 22.30 | 22.30 | -0.15 | -0.67 |
08:37 07.07.2025 |
525.69 CHF | ||
|
WashTec DE0007507501 |
39.80 | 40.00 | 39.50 | 40.20 | -0.20 | -0.50 |
15:29 07.07.2025 |
504.31 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.92 | 5.89 | 5.87 | 5.92 | 0.03 | 0.51 |
12:52 07.07.2025 |
448.78 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.65 | 25.30 | 24.95 | 25.65 | 0.35 | 1.38 |
15:29 07.07.2025 |
436.61 CHF | ||
|
SGL Carbon DE0007235301 |
3.54 | 3.53 | 3.54 | 3.54 | 0.02 | 0.43 |
08:11 07.07.2025 |
407.03 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.44 | 1.43 | 1.44 | 1.44 | 0.01 | 0.70 |
08:00 07.07.2025 |
406.39 CHF | ||
|
Bertrandt DE0005232805 |
21.80 | 20.40 | 21.80 | 21.80 | 1.40 | 6.86 |
08:11 07.07.2025 |
206.95 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.24 | 2.23 | 2.18 | 2.24 | 0.01 | 0.22 |
14:10 07.07.2025 |
176.60 CHF | ||
|
Aumann DE000A2DAM03 |
12.04 | 12.26 | 12.04 | 12.04 | -0.22 | -1.79 |
08:37 07.07.2025 |
148.98 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 |
08:16 07.07.2025 |
107.48 CHF | ||
|
Grammer DE0005895403 |
6.35 | 6.35 | 6.25 | 6.35 | 0.00 | 0.00 |
15:29 07.07.2025 |
89.92 CHF | ||
|
ADLER LU1250154413 |
0.23 | 0.24 | 0.23 | 0.23 | -0.01 | -4.66 |
11:34 07.07.2025 |
32.04 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
