Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
119.90 | 120.50 | 119.70 | 119.90 | -0.60 | -0.50 |
14:02 05.09.2025 |
19’430.70 CHF | ||
|
Nemetschek DE0006452907 |
114.30 | 112.20 | 114.30 | 114.30 | 2.10 | 1.87 |
08:19 05.09.2025 |
12’408.68 CHF | ||
|
Bechtle DE0005158703 |
37.24 | 37.56 | 37.24 | 37.66 | -0.32 | -0.85 |
19:40 05.09.2025 |
4’405.15 CHF | ||
|
KRONES DE0006335003 |
128.20 | 127.20 | 128.00 | 128.20 | 1.00 | 0.79 |
08:57 05.09.2025 |
3’805.91 CHF | ||
|
DMG MORI DE0005878003 |
46.40 | 46.10 | 46.40 | 46.40 | 0.30 | 0.65 |
09:04 05.09.2025 |
3’413.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.38 | 42.20 | 41.38 | 41.88 | -0.82 | -1.94 |
16:40 05.09.2025 |
3’386.25 CHF | ||
|
Bilfinger DE0005909006 |
92.60 | 89.60 | 89.65 | 92.60 | 3.00 | 3.35 |
15:21 05.09.2025 |
3’216.19 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.40 | 4.39 | 4.41 | -0.01 | -0.11 |
16:03 05.09.2025 |
1’996.84 CHF | ||
|
KWS SAAT DE0007074007 |
64.00 | 63.90 | 64.00 | 64.00 | 0.10 | 0.16 |
08:20 05.09.2025 |
1’975.35 CHF | ||
|
Südzucker DE0007297004 |
9.94 | 10.11 | 9.94 | 10.06 | -0.18 | -1.73 |
19:12 05.09.2025 |
1’905.90 CHF | ||
|
HORNBACH DE0006083405 |
102.00 | 100.60 | 102.00 | 102.00 | 1.40 | 1.39 |
08:19 05.09.2025 |
1’526.10 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.30 | 23.60 | 23.30 | 23.80 | -0.30 | -1.27 |
16:58 05.09.2025 |
1’504.49 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.50 | 14.80 | 14.50 | 14.50 | -0.30 | -2.03 |
08:16 05.09.2025 |
1’448.45 CHF | ||
|
Kontron AT0000A0E9W5 |
24.08 | 24.08 | 24.00 | 24.38 | 0.00 | 0.00 |
19:14 05.09.2025 |
1’435.07 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’336.10 CHF | ||
|
DEUTZ DE0006305006 |
9.62 | 9.49 | 9.49 | 9.69 | 0.13 | 1.37 |
19:01 05.09.2025 |
1’240.09 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.80 | 67.20 | 66.80 | 68.40 | -0.40 | -0.60 |
16:43 05.09.2025 |
1’066.77 CHF | ||
|
grenke DE000A161N30 |
17.08 | 17.20 | 16.94 | 17.08 | -0.12 | -0.70 |
08:08 05.09.2025 |
683.43 CHF | ||
|
JOST Werke DE000JST4000 |
48.45 | 48.25 | 47.35 | 48.45 | 0.20 | 0.41 |
10:04 05.09.2025 |
666.84 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.80 | 96.40 | 96.40 | 96.90 | 0.40 | 0.41 |
15:29 05.09.2025 |
639.25 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.16 | 7.22 | 7.16 | 7.16 | -0.06 | -0.83 |
08:19 05.09.2025 |
589.49 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.92 | 1.89 | 1.91 | 1.93 | 0.03 | 1.59 |
16:29 05.09.2025 |
548.23 CHF | ||
|
INDUS DE0006200108 |
22.55 | 21.95 | 22.30 | 22.55 | 0.60 | 2.73 |
15:33 05.09.2025 |
526.97 CHF | ||
|
Klöckner DE000KC01000 |
5.44 | 5.44 | 5.43 | 5.44 | 0.00 | 0.00 |
17:02 05.09.2025 |
512.20 CHF | ||
|
WashTec DE0007507501 |
36.70 | 37.20 | 36.70 | 36.90 | -0.50 | -1.34 |
15:29 05.09.2025 |
459.36 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.66 | 5.68 | 5.64 | 5.66 | -0.02 | -0.35 |
15:29 05.09.2025 |
432.14 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.35 | 24.15 | 23.90 | 24.35 | 0.20 | 0.83 |
15:29 05.09.2025 |
402.93 CHF | ||
|
SGL Carbon DE0007235301 |
3.27 | 3.25 | 3.25 | 3.27 | 0.02 | 0.46 |
16:18 05.09.2025 |
367.09 CHF | ||
|
Bertrandt DE0005232805 |
18.00 | 18.14 | 17.98 | 18.00 | -0.14 | -0.77 |
08:04 05.09.2025 |
172.97 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.10 | 2.04 | 2.10 | 2.10 | 0.06 | 2.95 |
08:19 05.09.2025 |
166.87 CHF | ||
|
Aumann DE000A2DAM03 |
11.20 | 10.76 | 11.20 | 11.20 | 0.44 | 4.09 |
09:04 05.09.2025 |
133.07 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 |
08:16 05.09.2025 |
110.06 CHF | ||
|
Grammer DE0005895403 |
6.25 | 6.25 | 6.15 | 6.25 | 0.00 | 0.00 |
15:29 05.09.2025 |
87.84 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.21 | 0.19 | 0.20 | -0.01 | -5.00 |
16:12 05.09.2025 |
28.50 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.84 | 5.88 | 0.00 | 0.00 | -0.04 | -0.68 |
17:19 23.05.2025 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
