Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
158.40 | 158.30 | 158.30 | 160.20 | 0.10 | 0.06 |
17:45 23.05.2025 |
26’229.38 CHF | ||
|
Nemetschek DE0006452907 |
118.10 | 117.00 | 117.00 | 119.30 | 1.10 | 0.94 |
15:57 23.05.2025 |
12’840.79 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.55 | 59.05 | 56.90 | 60.40 | -1.50 | -2.54 |
18:55 23.05.2025 |
4’902.87 CHF | ||
|
Bechtle DE0005158703 |
38.24 | 38.28 | 37.68 | 38.66 | -0.04 | -0.10 |
15:57 23.05.2025 |
4’523.70 CHF | ||
|
KRONES DE0006335003 |
141.00 | 141.20 | 141.00 | 141.00 | -0.20 | -0.14 |
09:06 23.05.2025 |
4’163.92 CHF | ||
|
DMG MORI DE0005878003 |
45.80 | 45.80 | 45.80 | 45.80 | 0.00 | 0.00 |
09:06 23.05.2025 |
3’376.50 CHF | ||
|
Bilfinger DE0005909006 |
77.70 | 76.70 | 75.40 | 78.25 | 1.00 | 1.30 |
18:34 23.05.2025 |
2’706.40 CHF | ||
|
Südzucker DE0007297004 |
10.98 | 10.96 | 10.77 | 10.98 | 0.02 | 0.18 |
09:40 23.05.2025 |
2’072.87 CHF | ||
|
KWS SAAT DE0007074007 |
57.60 | 57.10 | 57.00 | 57.60 | 0.50 | 0.88 |
10:35 23.05.2025 |
1’769.44 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.80 | 15.00 | 14.70 | 14.80 | -0.20 | -1.33 |
10:27 23.05.2025 |
1’501.76 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.75 | 23.45 | 22.75 | 23.50 | -0.70 | -2.99 |
15:29 23.05.2025 |
1’485.55 CHF | ||
|
HORNBACH DE0006083405 |
91.60 | 92.20 | 91.60 | 91.80 | -0.60 | -0.65 |
15:57 23.05.2025 |
1’372.07 CHF | ||
|
Kontron AT0000A0E9W5 |
22.34 | 22.84 | 21.90 | 22.98 | -0.50 | -2.19 |
16:39 23.05.2025 |
1’369.31 CHF | ||
|
Biotest vz. DE0005227235 |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 |
08:20 23.05.2025 |
1’335.39 CHF | ||
|
Ceconomy St. DE0007257503 |
2.72 | 2.77 | 2.68 | 2.79 | -0.05 | -1.81 |
15:57 23.05.2025 |
1’266.75 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.04 | 22.00 | 22.02 | 22.04 | 0.04 | 0.18 |
15:57 23.05.2025 |
1’069.82 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.50 | 64.40 | 65.40 | 65.50 | 1.10 | 1.71 |
13:59 23.05.2025 |
1’036.22 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.78 | 5.80 | 5.76 | 5.78 | -0.02 | -0.34 |
15:57 23.05.2025 |
974.17 CHF | ||
|
DEUTZ DE0006305006 |
7.10 | 7.13 | 6.86 | 7.19 | -0.03 | -0.42 |
19:39 23.05.2025 |
921.58 CHF | ||
|
JOST Werke DE000JST4000 |
50.90 | 50.90 | 50.90 | 50.90 | 0.00 | 0.00 |
08:02 23.05.2025 |
713.73 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.34 | 20.90 | 20.86 | 21.34 | 0.44 | 2.11 |
10:55 23.05.2025 |
683.73 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.60 | 99.60 | 98.60 | 100.00 | -1.00 | -1.00 |
15:29 23.05.2025 |
649.20 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.00 | 7.90 | 7.82 | 8.00 | 0.10 | 1.27 |
15:57 23.05.2025 |
638.09 CHF | ||
|
Klöckner DE000KC01000 |
6.30 | 6.39 | 6.26 | 6.39 | -0.09 | -1.41 |
18:35 23.05.2025 |
601.24 CHF | ||
|
New Work DE000NWRK013 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
12:14 23.05.2025 |
574.28 CHF | ||
|
grenke DE000A161N30 |
12.84 | 13.28 | 12.84 | 13.14 | -0.44 | -3.31 |
15:18 23.05.2025 |
537.53 CHF | ||
|
INDUS DE0006200108 |
22.25 | 22.25 | 22.10 | 22.25 | 0.00 | 0.00 |
18:26 23.05.2025 |
498.31 CHF | ||
|
WashTec DE0007507501 |
38.50 | 38.10 | 38.20 | 38.70 | 0.40 | 1.05 |
15:29 23.05.2025 |
489.24 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.33 | 6.35 | 6.29 | 6.39 | -0.02 | -0.31 |
15:29 23.05.2025 |
484.96 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.70 | 26.60 | 25.55 | 26.45 | -0.90 | -3.38 |
15:29 23.05.2025 |
447.98 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.39 | 1.44 | 1.39 | 1.49 | -0.05 | -3.33 |
21:59 23.05.2025 |
413.09 CHF | ||
|
SGL Carbon DE0007235301 |
3.50 | 3.52 | 3.45 | 3.56 | -0.02 | -0.57 |
16:54 23.05.2025 |
405.74 CHF | ||
|
Bertrandt DE0005232805 |
18.10 | 18.64 | 18.10 | 18.16 | -0.54 | -2.90 |
15:57 23.05.2025 |
174.30 CHF | ||
|
Aumann DE000A2DAM03 |
12.40 | 12.32 | 12.40 | 12.40 | 0.08 | 0.65 |
09:06 23.05.2025 |
148.13 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.76 | 1.79 | 1.73 | 1.76 | -0.02 | -1.23 |
15:57 23.05.2025 |
135.83 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.50 | 0.47 | 0.46 | 0.50 | 0.03 | 6.38 |
15:58 23.05.2025 |
120.57 CHF | ||
|
Grammer DE0005895403 |
7.40 | 7.45 | 7.30 | 7.60 | -0.05 | -0.67 |
15:29 23.05.2025 |
106.21 CHF | ||
|
ADLER LU1250154413 |
0.25 | 0.25 | 0.24 | 0.25 | 0.00 | -0.81 |
18:57 23.05.2025 |
34.25 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
