Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
127.30 | 125.80 | 125.30 | 127.70 | 1.50 | 1.19 |
12:28 26.02.2026 |
20’105.17 CHF | ||
|
Nemetschek DE0006452907 |
68.45 | 64.60 | 64.25 | 68.45 | 3.85 | 5.96 |
21:31 26.02.2026 |
6’798.94 CHF | ||
|
Bilfinger DE0005909006 |
120.00 | 122.00 | 120.00 | 121.70 | -2.00 | -1.64 |
19:33 26.02.2026 |
4’069.66 CHF | ||
|
KRONES DE0006335003 |
132.60 | 133.20 | 132.40 | 132.60 | -0.60 | -0.45 |
11:35 26.02.2026 |
3’838.72 CHF | ||
|
Bechtle DE0005158703 |
32.46 | 32.44 | 32.20 | 33.00 | 0.02 | 0.06 |
11:32 26.02.2026 |
3’707.87 CHF | ||
|
DMG MORI DE0005878003 |
48.20 | 48.30 | 48.20 | 48.20 | -0.10 | -0.21 |
09:02 26.02.2026 |
3’458.28 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.22 | 26.64 | 26.36 | 27.44 | 0.58 | 2.18 |
21:19 26.02.2026 |
2’119.23 CHF | ||
|
KWS SAAT DE0007074007 |
65.30 | 63.50 | 63.30 | 65.60 | 1.80 | 2.83 |
17:26 26.02.2026 |
1’956.67 CHF | ||
|
Südzucker DE0007297004 |
9.97 | 9.90 | 9.76 | 10.00 | 0.07 | 0.71 |
18:01 26.02.2026 |
1’819.72 CHF | ||
|
DEUTZ DE0006305006 |
12.18 | 11.98 | 11.98 | 12.21 | 0.20 | 1.67 |
21:43 26.02.2026 |
1’665.27 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.50 | 91.40 | 89.50 | 89.60 | -1.90 | -2.08 |
18:23 26.02.2026 |
1’375.95 CHF | ||
|
Kontron AT0000A0E9W5 |
23.38 | 23.18 | 22.90 | 23.50 | 0.20 | 0.86 |
19:25 26.02.2026 |
1’339.22 CHF | ||
|
Wacker Neuson DE000WACK012 |
20.55 | 21.00 | 20.55 | 20.80 | -0.45 | -2.14 |
15:25 26.02.2026 |
1’312.22 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.10 | 13.20 | 13.10 | 13.10 | -0.10 | -0.76 |
08:16 26.02.2026 |
1’276.28 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’191.20 CHF | ||
|
Klöckner DE000KC01000 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
17:20 26.02.2026 |
1’000.91 CHF | ||
|
JOST Werke DE000JST4000 |
64.50 | 64.80 | 64.50 | 64.50 | -0.30 | -0.46 |
08:03 26.02.2026 |
888.90 CHF | ||
|
INDUS DE0006200108 |
30.20 | 30.10 | 30.20 | 30.20 | 0.10 | 0.33 |
15:01 26.02.2026 |
693.27 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.20 | 101.60 | 99.60 | 100.80 | -1.40 | -1.38 |
15:25 26.02.2026 |
656.34 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.09 | 8.00 | 7.91 | 8.09 | 0.09 | 1.13 |
09:31 26.02.2026 |
630.93 CHF | ||
|
WashTec DE0007507501 |
49.20 | 49.80 | 49.20 | 49.70 | -0.60 | -1.20 |
18:37 26.02.2026 |
610.37 CHF | ||
|
grenke DE000A161N30 |
14.46 | 14.44 | 14.40 | 14.46 | 0.02 | 0.14 |
17:20 26.02.2026 |
575.47 CHF | ||
|
SGL Carbon DE0007235301 |
3.84 | 3.88 | 3.84 | 3.84 | -0.04 | -1.03 |
08:08 26.02.2026 |
435.54 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 | 1.43 | 1.41 | 1.45 | -0.03 | -1.95 |
19:00 26.02.2026 |
400.88 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.80 | 24.75 | 24.40 | 24.80 | 0.05 | 0.20 |
15:25 26.02.2026 |
398.66 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.86 | 4.49 | 4.72 | 4.86 | 0.37 | 8.24 |
15:25 26.02.2026 |
326.86 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 |
08:16 26.02.2026 |
209.70 CHF | ||
|
Bertrandt DE0005232805 |
19.76 | 20.00 | 19.76 | 19.76 | -0.24 | -1.20 |
08:08 26.02.2026 |
183.45 CHF | ||
|
Aumann DE000A2DAM03 |
13.94 | 14.02 | 13.94 | 13.94 | -0.08 | -0.57 |
09:02 26.02.2026 |
146.64 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:08 26.02.2026 |
138.58 CHF | ||
|
Grammer DE0005895403 |
7.05 | 6.90 | 7.00 | 7.05 | 0.15 | 2.17 |
15:25 26.02.2026 |
101.31 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.19 | 0.18 | 0.20 | 0.01 | 3.42 |
17:21 26.02.2026 |
26.07 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
