Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
144.50 | 143.30 | 144.00 | 145.10 | 1.20 | 0.84 |
10:58 13.06.2025 |
23’531.28 CHF | ||
|
Nemetschek DE0006452907 |
123.20 | 124.90 | 122.80 | 123.20 | -1.70 | -1.36 |
09:15 13.06.2025 |
13’396.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.75 | 62.00 | 60.75 | 61.15 | -1.25 | -2.02 |
13:37 13.06.2025 |
5’010.97 CHF | ||
|
Bechtle DE0005158703 |
38.02 | 39.20 | 38.02 | 38.30 | -1.18 | -3.01 |
21:10 13.06.2025 |
4’485.88 CHF | ||
|
KRONES DE0006335003 |
138.20 | 140.60 | 138.20 | 138.20 | -2.40 | -1.71 |
09:05 13.06.2025 |
4’102.50 CHF | ||
|
DMG MORI DE0005878003 |
45.50 | 45.90 | 45.50 | 45.50 | -0.40 | -0.87 |
09:05 13.06.2025 |
3’389.47 CHF | ||
|
Bilfinger DE0005909006 |
75.35 | 75.35 | 72.50 | 75.35 | 0.00 | 0.00 |
18:35 13.06.2025 |
2’643.44 CHF | ||
|
Südzucker DE0007297004 |
11.06 | 11.04 | 10.82 | 11.06 | 0.02 | 0.18 |
14:57 13.06.2025 |
2’104.29 CHF | ||
|
KWS SAAT DE0007074007 |
57.50 | 58.30 | 57.50 | 57.50 | -0.80 | -1.37 |
08:20 13.06.2025 |
1’780.86 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
15.20 | 14.70 | 14.70 | 15.20 | 0.50 | 3.40 |
15:52 13.06.2025 |
1’520.98 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.25 | 22.55 | 21.55 | 22.25 | -0.30 | -1.33 |
15:29 13.06.2025 |
1’427.41 CHF | ||
|
Ceconomy St. DE0007257503 |
2.95 | 3.13 | 2.89 | 2.97 | -0.18 | -5.60 |
12:03 13.06.2025 |
1’386.54 CHF | ||
|
Kontron AT0000A0E9W5 |
23.24 | 23.52 | 23.00 | 23.42 | -0.28 | -1.19 |
16:59 13.06.2025 |
1’385.27 CHF | ||
|
HORNBACH DE0006083405 |
90.00 | 90.40 | 90.00 | 90.40 | -0.40 | -0.44 |
10:27 13.06.2025 |
1’347.36 CHF | ||
|
Biotest vz. DE0005227235 |
30.20 | 29.60 | 0.00 | 0.00 | 0.60 | 2.03 |
16:46 06.06.2025 |
1’342.09 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.20 | 72.10 | 69.20 | 70.70 | -2.90 | -4.02 |
16:02 13.06.2025 |
1’117.49 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.00 | 21.98 | 21.98 | 22.00 | 0.02 | 0.09 |
21:17 13.06.2025 |
1’068.28 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
966.96 CHF | ||
|
DEUTZ DE0006305006 |
7.05 | 7.16 | 6.95 | 7.08 | -0.11 | -1.54 |
19:49 13.06.2025 |
909.39 CHF | ||
|
JOST Werke DE000JST4000 |
52.10 | 52.20 | 52.10 | 52.10 | -0.10 | -0.19 |
08:04 13.06.2025 |
730.10 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.60 | 8.07 | 7.52 | 7.60 | -0.47 | -5.82 |
09:15 13.06.2025 |
646.64 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.80 | 97.50 | 96.60 | 97.00 | -0.70 | -0.72 |
15:29 13.06.2025 |
627.48 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.70 | 19.54 | 18.18 | 18.88 | -0.84 | -4.30 |
18:40 13.06.2025 |
601.44 CHF | ||
|
New Work DE000NWRK013 |
110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 |
08:10 13.06.2025 |
579.24 CHF | ||
|
Klöckner DE000KC01000 |
6.16 | 6.30 | 6.16 | 6.20 | -0.14 | -2.22 |
10:10 13.06.2025 |
578.49 CHF | ||
|
grenke DE000A161N30 |
14.08 | 14.16 | 14.08 | 14.08 | -0.08 | -0.56 |
08:04 13.06.2025 |
567.87 CHF | ||
|
WashTec DE0007507501 |
39.50 | 40.10 | 39.50 | 40.30 | -0.60 | -1.50 |
15:29 13.06.2025 |
504.02 CHF | ||
|
INDUS DE0006200108 |
21.15 | 21.60 | 21.15 | 21.15 | -0.45 | -2.08 |
10:43 13.06.2025 |
497.37 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.51 | 6.56 | 6.50 | 6.56 | -0.05 | -0.76 |
15:29 13.06.2025 |
495.37 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.58 | 1.64 | 1.53 | 1.59 | -0.06 | -3.66 |
16:54 13.06.2025 |
448.80 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.00 | 24.95 | 23.35 | 24.00 | -0.95 | -3.81 |
15:29 13.06.2025 |
408.29 CHF | ||
|
SGL Carbon DE0007235301 |
3.50 | 3.65 | 3.50 | 3.70 | -0.16 | -4.25 |
19:31 13.06.2025 |
407.24 CHF | ||
|
Bertrandt DE0005232805 |
22.00 | 21.95 | 21.95 | 22.00 | 0.05 | 0.23 |
09:15 13.06.2025 |
207.35 CHF | ||
|
Aumann DE000A2DAM03 |
12.58 | 12.74 | 12.58 | 12.58 | -0.16 | -1.26 |
09:05 13.06.2025 |
151.44 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.87 | 1.85 | 1.87 | 1.87 | 0.02 | 1.08 |
09:15 13.06.2025 |
145.31 CHF | ||
|
Grammer DE0005895403 |
6.60 | 6.65 | 6.60 | 6.70 | -0.05 | -0.75 |
15:29 13.06.2025 |
92.18 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.33 | 0.35 | 0.33 | 0.33 | -0.02 | -5.71 |
08:16 13.06.2025 |
84.61 CHF | ||
|
ADLER LU1250154413 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | -0.81 |
09:05 13.06.2025 |
35.51 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
