Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
135.10 | 132.80 | 135.10 | 135.10 | 2.30 | 1.73 |
08:00 11.09.2026 |
22’192.00 CHF | ||
|
Nemetschek DE0006452907 |
57.70 | 59.05 | 57.50 | 58.65 | -1.35 | -2.29 |
09:20 11.09.2026 |
6’602.45 CHF | ||
|
Bechtle DE0005158703 |
35.38 | 34.98 | 34.66 | 35.38 | 0.40 | 1.14 |
17:36 11.09.2026 |
4’190.76 CHF | ||
|
DMG MORI DE0005878003 |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 |
09:09 11.09.2026 |
3’543.56 CHF | ||
|
KRONES DE0006335003 |
112.60 | 112.80 | 112.60 | 112.60 | -0.20 | -0.18 |
09:09 11.09.2026 |
3’402.95 CHF | ||
|
Bilfinger DE0005909006 |
76.35 | 74.60 | 74.50 | 76.35 | 1.75 | 2.35 |
18:03 11.09.2026 |
2’814.56 CHF | ||
|
KWS SAAT DE0007074007 |
77.00 | 77.10 | 77.00 | 77.60 | -0.10 | -0.13 |
17:20 11.09.2026 |
2’495.64 CHF | ||
|
Südzucker DE0007297004 |
13.02 | 13.06 | 12.78 | 13.06 | -0.04 | -0.31 |
17:20 11.09.2026 |
2’473.72 CHF | ||
|
Drägerwerk vz. DE0005550636 |
113.40 | 115.20 | 113.40 | 113.40 | -1.80 | -1.56 |
08:00 11.09.2026 |
1’736.62 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.00 | 24.00 | 23.80 | 24.00 | 0.00 | 0.00 |
15:25 11.09.2026 |
1’561.13 CHF | ||
|
Kontron AT0000A0E9W5 |
21.06 | 20.68 | 20.26 | 21.06 | 0.38 | 1.84 |
11:43 11.09.2026 |
1’273.32 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.80 | 11.90 | 11.00 | 11.80 | -0.10 | -0.84 |
17:21 11.09.2026 |
1’162.53 CHF | ||
|
JOST Werke DE000JST4000 |
60.90 | 60.10 | 59.40 | 60.90 | 0.80 | 1.33 |
15:57 11.09.2026 |
930.79 CHF | ||
|
INDUS DE0006200108 |
37.50 | 37.45 | 37.50 | 37.50 | 0.05 | 0.13 |
09:09 11.09.2026 |
882.46 CHF | ||
|
CEWE Stiftung DE0005403901 |
105.40 | 105.40 | 105.40 | 105.60 | 0.00 | 0.00 |
15:25 11.09.2026 |
679.97 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.86 | 6.93 | 6.80 | 6.98 | -0.07 | -1.01 |
12:52 11.09.2026 |
564.64 CHF | ||
|
WashTec DE0007507501 |
38.60 | 38.60 | 38.60 | 38.70 | 0.00 | 0.00 |
11:08 11.09.2026 |
494.07 CHF | ||
|
grenke DE000A161N30 |
11.64 | 11.68 | 11.64 | 11.64 | -0.04 | -0.34 |
08:00 11.09.2026 |
492.57 CHF | ||
|
SGL Carbon DE0007235301 |
4.18 | 4.15 | 4.16 | 4.18 | 0.04 | 0.84 |
15:34 11.09.2026 |
484.33 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 | 1.40 | 1.38 | 1.39 | -0.02 | -1.57 |
16:39 11.09.2026 |
411.63 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.95 | 20.85 | 20.70 | 21.00 | 0.10 | 0.48 |
15:25 11.09.2026 |
342.69 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.20 | 4.20 | 4.20 | 4.20 | -0.01 | -0.12 |
15:25 11.09.2026 |
324.90 CHF | ||
|
Grammer DE0005895403 |
12.40 | 11.90 | 12.00 | 12.40 | 0.50 | 4.20 |
16:41 11.09.2026 |
169.32 CHF | ||
|
Aumann DE000A2DAM03 |
12.90 | 13.10 | 12.90 | 12.90 | -0.20 | -1.53 |
09:09 11.09.2026 |
163.22 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.43 | 0.42 | 0.42 | 0.43 | 0.01 | 2.38 |
17:05 11.09.2026 |
113.97 CHF | ||
|
Bertrandt DE0005232805 |
8.62 | 8.80 | 8.62 | 8.62 | -0.18 | -2.05 |
08:01 11.09.2026 |
85.51 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.56 | 0.58 | 0.56 | 0.56 | -0.02 | -3.45 |
08:01 11.09.2026 |
46.03 CHF | ||
|
ADLER LU1250154413 |
0.10 | 0.11 | 0.10 | 0.10 | -0.01 | -7.27 |
09:09 11.09.2026 |
15.00 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
