Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
116.00 | 118.10 | 116.00 | 117.30 | -2.10 | -1.78 |
12:28 11.11.2025 |
19’205.98 CHF | ||
|
Nemetschek DE0006452907 |
92.75 | 93.20 | 92.75 | 92.75 | -0.45 | -0.48 |
08:04 11.11.2025 |
10’026.36 CHF | ||
|
Bechtle DE0005158703 |
33.50 | 34.18 | 33.50 | 34.36 | -0.68 | -1.99 |
11:33 11.11.2025 |
4’011.13 CHF | ||
|
KRONES DE0006335003 |
127.20 | 130.40 | 127.20 | 127.20 | -3.20 | -2.45 |
09:06 11.11.2025 |
3’681.28 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.38 | 42.76 | 42.38 | 42.38 | -0.38 | -0.89 |
08:02 11.11.2025 |
3’453.63 CHF | ||
|
DMG MORI DE0005878003 |
46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 0.00 |
09:06 11.11.2025 |
3’427.52 CHF | ||
|
Bilfinger DE0005909006 |
92.10 | 92.10 | 92.10 | 92.10 | 0.00 | 0.00 |
08:02 11.11.2025 |
3’113.45 CHF | ||
|
KWS SAAT DE0007074007 |
63.60 | 65.10 | 63.60 | 65.00 | -1.50 | -2.30 |
09:15 11.11.2025 |
2’029.93 CHF | ||
|
Südzucker DE0007297004 |
9.59 | 9.47 | 9.43 | 9.59 | 0.13 | 1.32 |
09:15 11.11.2025 |
1’819.48 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.30 | 14.40 | 14.30 | 14.30 | -0.10 | -0.69 |
08:16 11.11.2025 |
1’429.08 CHF | ||
|
Kontron AT0000A0E9W5 |
22.56 | 22.88 | 22.56 | 22.90 | -0.32 | -1.40 |
12:23 11.11.2025 |
1’308.57 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’228.11 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.00 | 18.10 | 17.96 | 18.02 | -0.10 | -0.55 |
09:59 11.11.2025 |
1’135.07 CHF | ||
|
DEUTZ DE0006305006 |
8.01 | 8.06 | 7.99 | 8.07 | -0.05 | -0.56 |
10:31 11.11.2025 |
1’130.39 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.70 | 68.30 | 67.70 | 68.00 | -0.60 | -0.88 |
11:51 11.11.2025 |
1’092.31 CHF | ||
|
JOST Werke DE000JST4000 |
48.90 | 48.65 | 48.90 | 48.90 | 0.25 | 0.51 |
08:02 11.11.2025 |
671.49 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.20 | 96.50 | 96.10 | 97.20 | 0.70 | 0.73 |
09:59 11.11.2025 |
639.67 CHF | ||
|
grenke DE000A161N30 |
14.76 | 14.86 | 14.76 | 14.76 | -0.10 | -0.67 |
08:02 11.11.2025 |
588.66 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.18 | 7.25 | 7.18 | 7.18 | -0.07 | -0.97 |
08:04 11.11.2025 |
576.81 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.88 | 1.91 | 1.88 | 1.91 | -0.03 | -1.67 |
09:24 11.11.2025 |
525.99 CHF | ||
|
WashTec DE0007507501 |
41.90 | 41.50 | 41.60 | 41.90 | 0.40 | 0.96 |
09:59 11.11.2025 |
516.05 CHF | ||
|
INDUS DE0006200108 |
21.30 | 21.75 | 21.30 | 21.30 | -0.45 | -2.07 |
09:06 11.11.2025 |
495.61 CHF | ||
|
Klöckner DE000KC01000 |
5.20 | 5.29 | 5.20 | 5.24 | -0.09 | -1.70 |
11:14 11.11.2025 |
492.17 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.15 | 24.25 | 23.85 | 24.15 | -0.10 | -0.41 |
09:59 11.11.2025 |
396.17 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.79 | 4.80 | 4.76 | 4.81 | -0.01 | -0.21 |
12:34 11.11.2025 |
365.83 CHF | ||
|
SGL Carbon DE0007235301 |
2.88 | 2.98 | 2.88 | 2.88 | -0.10 | -3.36 |
08:04 11.11.2025 |
335.16 CHF | ||
|
Bertrandt DE0005232805 |
19.76 | 19.86 | 19.76 | 19.76 | -0.10 | -0.50 |
08:04 11.11.2025 |
187.05 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.96 | 1.98 | 1.92 | 1.96 | -0.02 | -1.01 |
12:04 11.11.2025 |
152.81 CHF | ||
|
Aumann DE000A2DAM03 |
11.92 | 12.14 | 11.92 | 11.92 | -0.22 | -1.81 |
09:35 11.11.2025 |
147.56 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.39 | 0.41 | 0.39 | 0.39 | -0.02 | -4.88 |
08:16 11.11.2025 |
99.17 CHF | ||
|
Grammer DE0005895403 |
6.05 | 6.10 | 5.95 | 6.05 | -0.05 | -0.82 |
09:59 11.11.2025 |
85.88 CHF | ||
|
ADLER LU1250154413 |
0.19 | 0.19 | 0.19 | 0.19 | 0.01 | 2.69 |
09:06 11.11.2025 |
27.05 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
