Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
134.00 | 130.00 | 131.20 | 138.20 | 4.00 | 3.08 |
12:17 17.08.2026 |
21’839.48 CHF | ||
|
Nemetschek DE0006452907 |
61.15 | 62.00 | 61.15 | 61.65 | -0.85 | -1.37 |
12:42 17.08.2026 |
6’692.97 CHF | ||
|
Bechtle DE0005158703 |
34.64 | 35.30 | 34.64 | 34.68 | -0.66 | -1.87 |
10:35 17.08.2026 |
4’096.21 CHF | ||
|
DMG MORI DE0005878003 |
47.30 | 47.30 | 47.30 | 47.30 | 0.00 | 0.00 |
09:47 17.08.2026 |
3’513.61 CHF | ||
|
KRONES DE0006335003 |
115.00 | 115.20 | 115.00 | 115.00 | -0.20 | -0.17 |
08:00 17.08.2026 |
3’403.83 CHF | ||
|
Bilfinger DE0005909006 |
76.90 | 77.05 | 76.90 | 77.50 | -0.15 | -0.19 |
10:13 17.08.2026 |
2’665.97 CHF | ||
|
Südzucker DE0007297004 |
11.70 | 11.82 | 11.70 | 11.84 | -0.12 | -1.02 |
11:35 17.08.2026 |
2’288.01 CHF | ||
|
KWS SAAT DE0007074007 |
71.40 | 71.70 | 71.40 | 72.00 | -0.30 | -0.42 |
09:15 17.08.2026 |
2’226.78 CHF | ||
|
Drägerwerk vz. DE0005550636 |
108.40 | 110.60 | 108.40 | 108.40 | -2.20 | -1.99 |
08:08 17.08.2026 |
1’651.07 CHF | ||
|
Wacker Neuson DE000WACK012 |
20.70 | 21.05 | 20.70 | 20.75 | -0.35 | -1.66 |
15:25 17.08.2026 |
1’327.71 CHF | ||
|
Kontron AT0000A0E9W5 |
22.02 | 21.98 | 22.02 | 22.02 | 0.04 | 0.18 |
08:03 17.08.2026 |
1’325.80 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.90 | 12.00 | 11.90 | 11.90 | -0.10 | -0.83 |
14:27 17.08.2026 |
1’202.82 CHF | ||
|
JOST Werke DE000JST4000 |
55.50 | 56.20 | 55.50 | 55.50 | -0.70 | -1.25 |
08:08 17.08.2026 |
852.16 CHF | ||
|
INDUS DE0006200108 |
34.75 | 33.35 | 33.20 | 34.75 | 1.40 | 4.20 |
13:54 17.08.2026 |
793.22 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.40 | 98.20 | 97.90 | 99.40 | 0.20 | 0.20 |
15:25 17.08.2026 |
629.14 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.50 | 7.48 | 7.50 | 7.50 | 0.02 | 0.27 |
08:13 17.08.2026 |
607.81 CHF | ||
|
WashTec DE0007507501 |
39.20 | 39.10 | 39.20 | 41.00 | 0.10 | 0.26 |
15:51 17.08.2026 |
492.39 CHF | ||
|
SGL Carbon DE0007235301 |
4.27 | 4.24 | 4.19 | 4.27 | 0.03 | 0.71 |
13:11 17.08.2026 |
485.40 CHF | ||
|
grenke DE000A161N30 |
11.10 | 11.08 | 11.00 | 11.12 | 0.02 | 0.18 |
13:08 17.08.2026 |
461.05 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 | 1.42 | 1.42 | 1.44 | 0.00 | 0.00 |
15:47 17.08.2026 |
408.72 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.95 | 21.00 | 20.75 | 21.00 | -0.05 | -0.24 |
15:25 17.08.2026 |
338.98 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.32 | 4.34 | 4.32 | 4.41 | -0.03 | -0.58 |
09:55 17.08.2026 |
331.70 CHF | ||
|
Aumann DE000A2DAM03 |
14.45 | 14.35 | 14.45 | 14.45 | 0.10 | 0.70 |
09:47 17.08.2026 |
172.14 CHF | ||
|
Grammer DE0005895403 |
11.50 | 10.80 | 10.90 | 11.50 | 0.70 | 6.48 |
15:25 17.08.2026 |
158.10 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.47 | 0.48 | 0.47 | 0.47 | -0.01 | -2.08 |
08:16 17.08.2026 |
123.28 CHF | ||
|
Bertrandt DE0005232805 |
8.46 | 8.70 | 8.46 | 8.46 | -0.24 | -2.76 |
08:13 17.08.2026 |
82.32 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.82 | 0.80 | 0.82 | 0.82 | 0.02 | 2.00 |
08:13 17.08.2026 |
66.66 CHF | ||
|
ADLER LU1250154413 |
0.13 | 0.13 | 0.13 | 0.13 | 0.01 | 7.17 |
09:47 17.08.2026 |
19.85 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
