Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
140.70 | 138.40 | 138.70 | 142.00 | 2.30 | 1.66 |
14:27 02.10.2026 |
22’807.74 CHF | ||
|
Nemetschek DE0006452907 |
61.20 | 60.90 | 60.75 | 61.20 | 0.30 | 0.49 |
20:15 02.10.2026 |
6’523.74 CHF | ||
|
Bechtle DE0005158703 |
34.32 | 34.26 | 34.16 | 34.72 | 0.06 | 0.18 |
20:15 02.10.2026 |
4’052.97 CHF | ||
|
DMG MORI DE0005878003 |
46.30 | 46.20 | 46.30 | 46.30 | 0.10 | 0.22 |
09:07 02.10.2026 |
3’448.52 CHF | ||
|
KRONES DE0006335003 |
106.00 | 105.00 | 104.60 | 106.00 | 1.00 | 0.95 |
10:19 02.10.2026 |
3’141.84 CHF | ||
|
Südzucker DE0007297004 |
11.86 | 12.36 | 11.86 | 12.32 | -0.50 | -4.05 |
17:20 02.10.2026 |
2’510.56 CHF | ||
|
KWS SAAT DE0007074007 |
66.40 | 69.10 | 66.40 | 69.70 | -2.70 | -3.91 |
17:20 02.10.2026 |
2’164.23 CHF | ||
|
Bilfinger DE0005909006 |
56.50 | 56.60 | 55.75 | 56.50 | -0.10 | -0.18 |
17:17 02.10.2026 |
1’929.82 CHF | ||
|
Drägerwerk vz. DE0005550636 |
119.00 | 119.60 | 119.00 | 119.00 | -0.60 | -0.50 |
08:01 02.10.2026 |
1’815.36 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.65 | 23.80 | 23.50 | 24.05 | -0.15 | -0.63 |
15:25 02.10.2026 |
1’529.18 CHF | ||
|
Kontron AT0000A0E9W5 |
21.16 | 20.78 | 20.60 | 21.18 | 0.38 | 1.83 |
16:06 02.10.2026 |
1’182.28 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.60 | 11.50 | 11.50 | 11.60 | 0.10 | 0.87 |
13:07 02.10.2026 |
1’175.72 CHF | ||
|
INDUS DE0006200108 |
40.05 | 40.85 | 40.05 | 40.05 | -0.80 | -1.96 |
08:00 02.10.2026 |
948.74 CHF | ||
|
JOST Werke DE000JST4000 |
60.20 | 61.20 | 60.20 | 60.20 | -1.00 | -1.63 |
08:01 02.10.2026 |
938.82 CHF | ||
|
CEWE Stiftung DE0005403901 |
109.60 | 108.60 | 107.40 | 109.60 | 1.00 | 0.92 |
15:25 02.10.2026 |
679.00 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.79 | 6.65 | 6.73 | 6.84 | 0.14 | 2.11 |
20:15 02.10.2026 |
547.65 CHF | ||
|
SGL Carbon DE0007235301 |
4.90 | 4.93 | 4.90 | 5.02 | -0.03 | -0.51 |
20:15 02.10.2026 |
542.95 CHF | ||
|
grenke DE000A161N30 |
10.36 | 10.80 | 10.36 | 10.62 | -0.44 | -4.07 |
20:33 02.10.2026 |
447.58 CHF | ||
|
WashTec DE0007507501 |
33.10 | 33.10 | 33.10 | 33.50 | 0.00 | 0.00 |
15:25 02.10.2026 |
420.06 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 | 1.43 | 1.40 | 1.42 | -0.01 | -0.49 |
14:17 02.10.2026 |
408.84 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.04 | 4.16 | 4.04 | 4.11 | -0.12 | -2.77 |
17:38 02.10.2026 |
316.44 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.02 | 19.20 | 18.92 | 19.12 | -0.18 | -0.94 |
15:25 02.10.2026 |
311.07 CHF | ||
|
Grammer DE0005895403 |
14.30 | 15.00 | 14.30 | 14.50 | -0.70 | -4.67 |
15:25 02.10.2026 |
226.69 CHF | ||
|
Aumann DE000A2DAM03 |
14.10 | 14.00 | 14.10 | 14.10 | 0.10 | 0.71 |
09:07 02.10.2026 |
170.51 CHF | ||
|
Bertrandt DE0005232805 |
8.42 | 8.42 | 8.36 | 8.50 | 0.00 | 0.00 |
20:15 02.10.2026 |
82.21 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.22 | 0.26 | 0.22 | 0.22 | -0.04 | -16.67 |
08:32 02.10.2026 |
68.42 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.45 | 0.47 | 0.45 | 0.47 | -0.02 | -4.26 |
20:15 02.10.2026 |
42.72 CHF | ||
|
ADLER LU1250154413 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.86 |
09:07 02.10.2026 |
14.29 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
