Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
118.60 | 119.10 | 118.20 | 118.60 | -0.50 | -0.42 |
16:23 21.10.2025 |
19’300.24 CHF | ||
|
Nemetschek DE0006452907 |
104.80 | 104.30 | 104.80 | 104.80 | 0.50 | 0.48 |
08:03 21.10.2025 |
11’210.22 CHF | ||
|
Bechtle DE0005158703 |
36.04 | 36.28 | 35.82 | 36.04 | -0.24 | -0.66 |
15:48 21.10.2025 |
4’175.22 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
48.04 | 47.20 | 47.10 | 48.08 | 0.84 | 1.78 |
19:37 21.10.2025 |
3’801.36 CHF | ||
|
KRONES DE0006335003 |
125.00 | 123.20 | 125.00 | 125.00 | 1.80 | 1.46 |
09:04 21.10.2025 |
3’658.58 CHF | ||
|
DMG MORI DE0005878003 |
46.30 | 46.50 | 46.30 | 46.30 | -0.20 | -0.43 |
09:04 21.10.2025 |
3’386.43 CHF | ||
|
Bilfinger DE0005909006 |
96.55 | 96.90 | 96.40 | 97.00 | -0.35 | -0.36 |
11:26 21.10.2025 |
3’314.04 CHF | ||
|
KWS SAAT DE0007074007 |
68.20 | 68.20 | 67.90 | 68.20 | 0.00 | 0.00 |
17:20 21.10.2025 |
2’072.01 CHF | ||
|
Südzucker DE0007297004 |
9.75 | 9.89 | 9.75 | 9.86 | -0.14 | -1.37 |
17:20 21.10.2025 |
1’867.51 CHF | ||
|
Kontron AT0000A0E9W5 |
25.80 | 25.98 | 25.80 | 26.10 | -0.18 | -0.69 |
18:32 21.10.2025 |
1’517.97 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.40 | 14.40 | 14.30 | 14.40 | 0.00 | 0.00 |
16:43 21.10.2025 |
1’418.01 CHF | ||
|
DEUTZ DE0006305006 |
8.93 | 8.95 | 8.91 | 9.02 | -0.02 | -0.22 |
19:39 21.10.2025 |
1’264.48 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’214.94 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.74 | 19.02 | 18.74 | 18.96 | -0.28 | -1.47 |
15:29 21.10.2025 |
1’186.48 CHF | ||
|
Drägerwerk vz. DE0005550636 |
76.00 | 76.80 | 76.00 | 76.50 | -0.80 | -1.04 |
16:27 21.10.2025 |
1’158.11 CHF | ||
|
JOST Werke DE000JST4000 |
51.20 | 51.00 | 51.20 | 51.20 | 0.20 | 0.39 |
17:02 21.10.2025 |
700.63 CHF | ||
|
CEWE Stiftung DE0005403901 |
104.20 | 103.80 | 103.40 | 104.80 | 0.40 | 0.39 |
15:29 21.10.2025 |
679.03 CHF | ||
|
grenke DE000A161N30 |
15.88 | 15.80 | 15.88 | 15.88 | 0.08 | 0.51 |
08:01 21.10.2025 |
646.82 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.85 | 7.40 | 7.54 | 7.85 | 0.45 | 6.08 |
19:49 21.10.2025 |
591.47 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.97 | 2.09 | 1.97 | 2.08 | -0.11 | -5.42 |
19:54 21.10.2025 |
580.84 CHF | ||
|
INDUS DE0006200108 |
22.35 | 22.45 | 22.35 | 22.35 | -0.10 | -0.45 |
09:04 21.10.2025 |
520.63 CHF | ||
|
Klöckner DE000KC01000 |
5.28 | 5.32 | 5.26 | 5.29 | -0.04 | -0.75 |
17:20 21.10.2025 |
485.60 CHF | ||
|
WashTec DE0007507501 |
38.50 | 38.50 | 38.10 | 38.50 | 0.00 | 0.00 |
15:29 21.10.2025 |
475.03 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.50 | 24.50 | 24.35 | 24.60 | 0.00 | 0.00 |
15:29 21.10.2025 |
404.59 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.21 | 5.20 | 5.17 | 5.21 | 0.01 | 0.19 |
15:29 21.10.2025 |
391.49 CHF | ||
|
SGL Carbon DE0007235301 |
3.14 | 3.21 | 3.14 | 3.20 | -0.07 | -2.03 |
12:18 21.10.2025 |
362.44 CHF | ||
|
Bertrandt DE0005232805 |
20.00 | 19.42 | 19.38 | 20.00 | 0.58 | 2.99 |
16:00 21.10.2025 |
183.55 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.97 | 1.95 | 1.93 | 1.97 | 0.02 | 1.03 |
16:18 21.10.2025 |
149.93 CHF | ||
|
Aumann DE000A2DAM03 |
12.56 | 12.74 | 12.30 | 12.56 | -0.18 | -1.41 |
19:47 21.10.2025 |
147.61 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.43 | 0.42 | 0.42 | 0.43 | 0.01 | 2.38 |
13:39 21.10.2025 |
105.97 CHF | ||
|
Grammer DE0005895403 |
6.30 | 6.35 | 6.15 | 6.30 | -0.05 | -0.79 |
15:29 21.10.2025 |
87.97 CHF | ||
|
ADLER LU1250154413 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | -1.03 |
09:04 21.10.2025 |
27.33 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
