Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
111.90 | 112.80 | 111.80 | 112.00 | -0.90 | -0.80 |
15:13 28.04.2026 |
18’047.98 CHF | ||
|
Nemetschek DE0006452907 |
62.00 | 63.95 | 62.00 | 63.55 | -1.95 | -3.05 |
17:06 28.04.2026 |
6’771.37 CHF | ||
|
KRONES DE0006335003 |
124.20 | 125.80 | 124.20 | 124.20 | -1.60 | -1.27 |
09:03 28.04.2026 |
3’649.30 CHF | ||
|
DMG MORI DE0005878003 |
48.20 | 48.00 | 48.20 | 48.20 | 0.20 | 0.42 |
09:03 28.04.2026 |
3’497.71 CHF | ||
|
Bechtle DE0005158703 |
29.14 | 29.34 | 28.98 | 29.40 | -0.20 | -0.68 |
18:56 28.04.2026 |
3’378.16 CHF | ||
|
Bilfinger DE0005909006 |
97.95 | 98.95 | 97.50 | 98.40 | -1.00 | -1.01 |
15:25 28.04.2026 |
3’370.57 CHF | ||
|
KWS SAAT DE0007074007 |
74.50 | 74.20 | 73.60 | 74.50 | 0.30 | 0.40 |
17:20 28.04.2026 |
2’259.08 CHF | ||
|
Südzucker DE0007297004 |
11.44 | 11.40 | 11.40 | 11.52 | 0.04 | 0.35 |
17:20 28.04.2026 |
2’173.90 CHF | ||
|
Drägerwerk vz. DE0005550636 |
92.50 | 91.10 | 92.40 | 93.00 | 1.40 | 1.54 |
12:43 28.04.2026 |
1’401.55 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’288.75 CHF | ||
|
Kontron AT0000A0E9W5 |
21.00 | 21.46 | 21.00 | 21.30 | -0.46 | -2.14 |
17:46 28.04.2026 |
1’275.87 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.20 | 19.32 | 19.12 | 19.24 | -0.12 | -0.62 |
15:25 28.04.2026 |
1’224.90 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:17 28.04.2026 |
1’172.59 CHF | ||
|
Klöckner DE000KC01000 |
12.58 | 12.58 | 12.52 | 12.58 | 0.00 | 0.00 |
17:20 28.04.2026 |
1’157.73 CHF | ||
|
JOST Werke DE000JST4000 |
52.30 | 53.50 | 52.30 | 52.30 | -1.20 | -2.24 |
08:01 28.04.2026 |
801.43 CHF | ||
|
INDUS DE0006200108 |
28.85 | 28.80 | 28.70 | 28.85 | 0.05 | 0.17 |
14:26 28.04.2026 |
660.35 CHF | ||
|
CEWE Stiftung DE0005403901 |
93.60 | 94.10 | 93.20 | 93.80 | -0.50 | -0.53 |
15:25 28.04.2026 |
590.88 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.32 | 7.19 | 7.32 | 7.32 | 0.13 | 1.81 |
08:03 28.04.2026 |
579.89 CHF | ||
|
WashTec DE0007507501 |
43.60 | 44.50 | 43.60 | 44.70 | -0.90 | -2.02 |
15:25 28.04.2026 |
546.83 CHF | ||
|
grenke DE000A161N30 |
12.98 | 12.92 | 12.94 | 12.98 | 0.06 | 0.46 |
11:37 28.04.2026 |
539.64 CHF | ||
|
SGL Carbon DE0007235301 |
4.45 | 4.65 | 4.45 | 4.50 | -0.20 | -4.30 |
14:57 28.04.2026 |
518.35 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 | 1.42 | 1.45 | 1.47 | 0.04 | 2.53 |
16:12 28.04.2026 |
408.82 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.45 | 25.65 | 25.00 | 25.45 | -0.20 | -0.78 |
15:25 28.04.2026 |
408.04 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.82 | 4.82 | 4.82 | 4.86 | -0.01 | -0.10 |
15:25 28.04.2026 |
363.98 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.80 | 0.79 | 0.79 | 0.80 | 0.01 | 1.27 |
17:11 28.04.2026 |
201.99 CHF | ||
|
Aumann DE000A2DAM03 |
12.90 | 13.45 | 12.90 | 12.90 | -0.55 | -4.09 |
09:03 28.04.2026 |
160.29 CHF | ||
|
Bertrandt DE0005232805 |
13.20 | 15.30 | 13.20 | 13.20 | -2.10 | -13.73 |
08:05 28.04.2026 |
141.25 CHF | ||
|
Grammer DE0005895403 |
8.35 | 8.40 | 8.30 | 8.35 | -0.05 | -0.60 |
15:25 28.04.2026 |
116.91 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.20 | 1.41 | 1.20 | 1.49 | -0.21 | -14.89 |
11:41 28.04.2026 |
111.79 CHF | ||
|
ADLER LU1250154413 |
0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 7.74 |
08:01 28.04.2026 |
23.64 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
