Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
117.30 | 115.10 | 116.40 | 117.70 | 2.20 | 1.91 |
21:37 18.05.2026 |
18’779.36 CHF | ||
|
Nemetschek DE0006452907 |
60.00 | 59.40 | 58.85 | 60.00 | 0.60 | 1.01 |
20:19 18.05.2026 |
6’328.24 CHF | ||
|
Bechtle DE0005158703 |
29.74 | 29.06 | 29.48 | 29.74 | 0.68 | 2.34 |
14:44 18.05.2026 |
3’397.34 CHF | ||
|
DMG MORI DE0005878003 |
46.90 | 46.90 | 46.90 | 46.90 | 0.00 | 0.00 |
08:00 18.05.2026 |
3’378.66 CHF | ||
|
KRONES DE0006335003 |
117.60 | 119.00 | 115.40 | 117.60 | -1.40 | -1.18 |
15:00 18.05.2026 |
3’372.73 CHF | ||
|
Bilfinger DE0005909006 |
86.90 | 86.25 | 84.50 | 86.90 | 0.65 | 0.75 |
21:02 18.05.2026 |
2’898.55 CHF | ||
|
KWS SAAT DE0007074007 |
74.50 | 76.00 | 74.50 | 75.30 | -1.50 | -1.97 |
17:20 18.05.2026 |
2’292.31 CHF | ||
|
Südzucker DE0007297004 |
11.94 | 11.88 | 11.90 | 12.04 | 0.06 | 0.51 |
17:20 18.05.2026 |
2’232.01 CHF | ||
|
Kontron AT0000A0E9W5 |
22.76 | 22.98 | 22.76 | 22.82 | -0.22 | -0.96 |
11:38 18.05.2026 |
1’366.14 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’251.42 CHF | ||
|
Drägerwerk vz. DE0005550636 |
80.70 | 81.90 | 80.50 | 80.70 | -1.20 | -1.47 |
08:22 18.05.2026 |
1’239.80 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.20 | 12.00 | 11.40 | 12.20 | 0.20 | 1.67 |
17:08 18.05.2026 |
1’171.42 CHF | ||
|
Klöckner DE000KC01000 |
12.52 | 12.52 | 12.52 | 12.58 | 0.00 | 0.00 |
19:18 18.05.2026 |
1’146.94 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.40 | 18.10 | 17.82 | 18.40 | 0.30 | 1.66 |
16:03 18.05.2026 |
1’130.18 CHF | ||
|
JOST Werke DE000JST4000 |
56.20 | 57.20 | 56.20 | 56.20 | -1.00 | -1.75 |
08:06 18.05.2026 |
852.39 CHF | ||
|
INDUS DE0006200108 |
31.00 | 31.35 | 30.30 | 31.00 | -0.35 | -1.12 |
16:14 18.05.2026 |
697.43 CHF | ||
|
CEWE Stiftung DE0005403901 |
104.00 | 104.80 | 102.00 | 104.00 | -0.80 | -0.76 |
15:25 18.05.2026 |
651.25 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.44 | 7.67 | 7.44 | 7.44 | -0.23 | -3.00 |
08:09 18.05.2026 |
597.40 CHF | ||
|
SGL Carbon DE0007235301 |
4.56 | 4.66 | 4.54 | 4.60 | -0.10 | -2.15 |
11:59 18.05.2026 |
511.28 CHF | ||
|
grenke DE000A161N30 |
12.82 | 12.94 | 12.62 | 12.82 | -0.12 | -0.93 |
17:30 18.05.2026 |
509.58 CHF | ||
|
WashTec DE0007507501 |
39.00 | 39.20 | 38.20 | 39.00 | -0.20 | -0.51 |
15:25 18.05.2026 |
474.63 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.20 | 25.20 | 24.75 | 25.20 | 0.00 | 0.00 |
15:25 18.05.2026 |
405.04 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 | 1.38 | 1.37 | 1.40 | 0.02 | 1.45 |
15:52 18.05.2026 |
388.59 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.02 | 4.97 | 4.96 | 5.02 | 0.06 | 1.11 |
15:25 18.05.2026 |
369.51 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.70 | 0.75 | 0.70 | 0.75 | -0.05 | -6.67 |
11:19 18.05.2026 |
187.60 CHF | ||
|
Aumann DE000A2DAM03 |
12.20 | 13.00 | 12.20 | 12.20 | -0.80 | -6.15 |
09:07 18.05.2026 |
148.17 CHF | ||
|
Grammer DE0005895403 |
8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00 |
15:25 18.05.2026 |
110.37 CHF | ||
|
Bertrandt DE0005232805 |
10.40 | 10.60 | 10.40 | 10.40 | -0.20 | -1.89 |
08:09 18.05.2026 |
97.91 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.14 | 1.13 | 1.13 | 1.14 | 0.01 | 0.88 |
10:32 18.05.2026 |
86.69 CHF | ||
|
ADLER LU1250154413 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.31 |
09:07 18.05.2026 |
22.87 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
