Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
130.20 | 132.40 | 130.20 | 130.20 | -2.20 | -1.66 |
08:00 23.10.2026 |
21’740.95 CHF | ||
|
Nemetschek DE0006452907 |
73.55 | 75.50 | 73.55 | 73.55 | -1.95 | -2.58 |
08:04 23.10.2026 |
7’980.44 CHF | ||
|
Bechtle DE0005158703 |
34.98 | 35.18 | 34.98 | 34.98 | -0.20 | -0.57 |
08:00 23.10.2026 |
4’183.37 CHF | ||
|
DMG MORI DE0005878003 |
46.80 | 47.00 | 46.40 | 47.00 | -0.20 | -0.43 |
16:45 23.10.2026 |
3’422.17 CHF | ||
|
KRONES DE0006335003 |
110.60 | 111.60 | 110.60 | 111.20 | -1.00 | -0.90 |
16:43 23.10.2026 |
3’356.36 CHF | ||
|
Südzucker DE0007297004 |
11.20 | 11.44 | 11.16 | 11.38 | -0.24 | -2.10 |
17:20 23.10.2026 |
2’169.18 CHF | ||
|
KWS SAAT DE0007074007 |
66.90 | 67.80 | 66.90 | 67.70 | -0.90 | -1.33 |
17:20 23.10.2026 |
2’069.96 CHF | ||
|
Bilfinger DE0005909006 |
55.60 | 55.05 | 54.60 | 55.60 | 0.55 | 1.00 |
13:42 23.10.2026 |
1’892.23 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.35 | 22.65 | 22.35 | 22.50 | -0.30 | -1.32 |
15:25 23.10.2026 |
1’451.43 CHF | ||
|
Drägerwerk vz. DE0005550636 |
99.60 | 99.00 | 97.90 | 99.60 | 0.60 | 0.61 |
16:18 23.10.2026 |
1’447.93 CHF | ||
|
Kontron AT0000A0E9W5 |
20.12 | 20.26 | 20.04 | 20.24 | -0.14 | -0.69 |
15:44 23.10.2026 |
1’175.28 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.00 | 11.50 | 11.00 | 11.00 | -0.50 | -4.35 |
08:16 23.10.2026 |
1’114.91 CHF | ||
|
JOST Werke DE000JST4000 |
60.20 | 60.30 | 60.20 | 60.20 | -0.10 | -0.17 |
08:00 23.10.2026 |
934.20 CHF | ||
|
INDUS DE0006200108 |
37.15 | 37.20 | 36.80 | 37.15 | -0.05 | -0.13 |
13:34 23.10.2026 |
856.69 CHF | ||
|
CEWE Stiftung DE0005403901 |
114.00 | 112.80 | 112.20 | 114.00 | 1.20 | 1.06 |
17:19 23.10.2026 |
708.49 CHF | ||
|
SGL Carbon DE0007235301 |
4.97 | 4.75 | 4.71 | 4.97 | 0.22 | 4.53 |
16:18 23.10.2026 |
585.10 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.32 | 6.42 | 6.32 | 6.32 | -0.10 | -1.56 |
08:04 23.10.2026 |
515.91 CHF | ||
|
WashTec DE0007507501 |
33.00 | 34.60 | 33.00 | 33.70 | -1.60 | -4.62 |
15:25 23.10.2026 |
413.51 CHF | ||
|
grenke DE000A161N30 |
9.90 | 10.10 | 9.90 | 10.06 | -0.20 | -1.98 |
16:28 23.10.2026 |
410.56 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.30 | 1.37 | 1.30 | 1.32 | -0.07 | -4.97 |
13:08 23.10.2026 |
384.04 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.10 | 4.07 | 4.07 | 4.12 | 0.03 | 0.74 |
15:25 23.10.2026 |
308.09 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
18.28 | 18.08 | 17.86 | 18.32 | 0.20 | 1.11 |
16:47 23.10.2026 |
289.56 CHF | ||
|
Aumann DE000A2DAM03 |
12.85 | 13.70 | 12.85 | 12.85 | -0.85 | -6.20 |
09:05 23.10.2026 |
167.65 CHF | ||
|
Grammer DE0005895403 |
10.60 | 10.80 | 10.60 | 10.60 | -0.20 | -1.85 |
15:25 23.10.2026 |
150.11 CHF | ||
|
Bertrandt DE0005232805 |
7.70 | 7.82 | 7.70 | 7.70 | -0.12 | -1.53 |
08:04 23.10.2026 |
73.75 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.41 | 0.42 | 0.41 | 0.41 | -0.01 | -1.20 |
08:04 23.10.2026 |
34.52 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.14 | 0.14 | 0.12 | 0.14 | 0.00 | 0.00 |
15:34 23.10.2026 |
32.61 CHF | ||
|
ADLER LU1250154413 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 1.11 |
09:05 23.10.2026 |
13.87 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
