Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
118.90 | 118.50 | 118.90 | 118.90 | 0.40 | 0.34 |
08:02 06.02.2026 |
19’336.41 CHF | ||
|
Nemetschek DE0006452907 |
70.40 | 72.80 | 69.50 | 71.40 | -2.40 | -3.30 |
11:28 06.02.2026 |
7’611.29 CHF | ||
|
Bechtle DE0005158703 |
39.16 | 42.22 | 38.46 | 41.62 | -3.06 | -7.25 |
13:20 06.02.2026 |
4’851.71 CHF | ||
|
Bilfinger DE0005909006 |
121.80 | 120.50 | 119.30 | 121.80 | 1.30 | 1.08 |
14:55 06.02.2026 |
4’103.83 CHF | ||
|
KRONES DE0006335003 |
136.80 | 137.20 | 136.80 | 136.80 | -0.40 | -0.29 |
09:06 06.02.2026 |
4’020.28 CHF | ||
|
DMG MORI DE0005878003 |
48.20 | 47.60 | 48.20 | 48.20 | 0.60 | 1.26 |
08:01 06.02.2026 |
3’461.27 CHF | ||
|
KWS SAAT DE0007074007 |
72.00 | 72.40 | 72.00 | 72.60 | -0.40 | -0.55 |
09:15 06.02.2026 |
2’211.60 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.06 | 27.12 | 26.96 | 27.48 | -0.06 | -0.22 |
12:51 06.02.2026 |
2’194.12 CHF | ||
|
Südzucker DE0007297004 |
9.58 | 9.62 | 9.58 | 9.60 | -0.05 | -0.47 |
09:15 06.02.2026 |
1’803.62 CHF | ||
|
DEUTZ DE0006305006 |
11.05 | 11.02 | 10.91 | 11.07 | 0.03 | 0.27 |
14:30 06.02.2026 |
1’549.12 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.55 | 21.70 | 21.40 | 21.55 | -0.15 | -0.69 |
09:55 06.02.2026 |
1’350.02 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.20 | 86.30 | 86.20 | 86.20 | -0.10 | -0.12 |
08:02 06.02.2026 |
1’320.82 CHF | ||
|
Kontron AT0000A0E9W5 |
22.04 | 22.52 | 21.80 | 22.30 | -0.48 | -2.13 |
12:42 06.02.2026 |
1’298.12 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.90 | 12.80 | 12.80 | 12.90 | 0.10 | 0.78 |
11:21 06.02.2026 |
1’253.34 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’197.21 CHF | ||
|
Klöckner DE000KC01000 |
11.04 | 11.02 | 11.02 | 11.04 | 0.02 | 0.18 |
09:43 06.02.2026 |
1’007.79 CHF | ||
|
JOST Werke DE000JST4000 |
64.40 | 64.40 | 63.60 | 64.40 | 0.00 | 0.00 |
10:04 06.02.2026 |
886.55 CHF | ||
|
INDUS DE0006200108 |
31.65 | 31.75 | 31.65 | 31.65 | -0.10 | -0.31 |
09:06 06.02.2026 |
734.64 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.60 | 101.00 | 100.00 | 100.60 | -0.40 | -0.40 |
10:46 06.02.2026 |
657.06 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.06 | 8.07 | 8.01 | 8.06 | -0.01 | -0.12 |
13:15 06.02.2026 |
637.28 CHF | ||
|
WashTec DE0007507501 |
48.60 | 46.30 | 46.60 | 48.60 | 2.30 | 4.97 |
13:18 06.02.2026 |
574.19 CHF | ||
|
grenke DE000A161N30 |
14.08 | 14.20 | 14.08 | 14.08 | -0.12 | -0.85 |
08:02 06.02.2026 |
572.70 CHF | ||
|
SGL Carbon DE0007235301 |
4.50 | 4.12 | 4.40 | 4.50 | 0.38 | 9.10 |
13:33 06.02.2026 |
501.08 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.52 | 1.59 | 1.49 | 1.58 | -0.07 | -4.16 |
14:50 06.02.2026 |
443.63 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.20 | 25.50 | 25.10 | 25.20 | -0.30 | -1.18 |
09:55 06.02.2026 |
416.18 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.73 | 4.76 | 4.69 | 4.73 | -0.04 | -0.74 |
09:55 06.02.2026 |
354.98 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.85 | 0.86 | 0.85 | 0.85 | -0.01 | -1.16 |
08:16 06.02.2026 |
215.77 CHF | ||
|
Bertrandt DE0005232805 |
17.82 | 18.18 | 17.82 | 17.82 | -0.36 | -1.98 |
08:09 06.02.2026 |
165.84 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.94 | 1.94 | 1.94 | 1.94 | 0.00 | -0.21 |
08:09 06.02.2026 |
152.46 CHF | ||
|
Aumann DE000A2DAM03 |
13.78 | 14.08 | 13.78 | 13.78 | -0.30 | -2.13 |
09:06 06.02.2026 |
148.86 CHF | ||
|
Grammer DE0005895403 |
7.00 | 7.00 | 7.00 | 7.05 | 0.00 | 0.00 |
09:55 06.02.2026 |
99.77 CHF | ||
|
ADLER LU1250154413 |
0.19 | 0.18 | 0.18 | 0.19 | 0.00 | 2.49 |
10:21 06.02.2026 |
26.00 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
