Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
112.60 | 113.60 | 0.00 | 0.00 | -1.00 | -0.88 |
17:48 30.09.2025 |
18’648.10 CHF | ||
|
Nemetschek DE0006452907 |
108.60 | 107.40 | 0.00 | 0.00 | 1.20 | 1.12 |
08:04 30.09.2025 |
11’797.60 CHF | ||
|
Bechtle DE0005158703 |
39.00 | 39.10 | 0.00 | 0.00 | -0.10 | -0.26 |
17:02 30.09.2025 |
4’612.45 CHF | ||
|
KRONES DE0006335003 |
124.80 | 124.20 | 0.00 | 0.00 | 0.60 | 0.48 |
20:58 30.09.2025 |
3’614.87 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.66 | 42.58 | 0.00 | 0.00 | 0.08 | 0.19 |
19:39 30.09.2025 |
3’485.90 CHF | ||
|
DMG MORI DE0005878003 |
45.90 | 46.20 | 0.00 | 0.00 | -0.30 | -0.65 |
08:40 30.09.2025 |
3’403.97 CHF | ||
|
Bilfinger DE0005909006 |
93.30 | 93.15 | 0.00 | 0.00 | 0.15 | 0.16 |
17:01 30.09.2025 |
3’217.44 CHF | ||
|
KWS SAAT DE0007074007 |
66.30 | 66.30 | 0.00 | 0.00 | 0.00 | 0.00 |
16:03 30.09.2025 |
2’097.69 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.37 | 0.00 | 0.00 | -0.02 | -0.46 |
18:30 30.09.2025 |
1’986.70 CHF | ||
|
Südzucker DE0007297004 |
9.34 | 9.37 | 0.00 | 0.00 | -0.03 | -0.27 |
09:37 30.09.2025 |
1’792.27 CHF | ||
|
Kontron AT0000A0E9W5 |
27.20 | 27.50 | 0.00 | 0.00 | -0.30 | -1.09 |
15:55 30.09.2025 |
1’640.22 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.50 | 14.60 | 0.00 | 0.00 | -0.10 | -0.68 |
09:41 30.09.2025 |
1’457.66 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.90 | 21.95 | 0.00 | 0.00 | -0.05 | -0.23 |
15:29 30.09.2025 |
1’392.42 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’335.39 CHF | ||
|
DEUTZ DE0006305006 |
8.99 | 8.93 | 0.00 | 0.00 | 0.06 | 0.62 |
21:13 30.09.2025 |
1’272.76 CHF | ||
|
Drägerwerk vz. DE0005550636 |
62.80 | 64.60 | 0.00 | 0.00 | -1.80 | -2.79 |
08:01 30.09.2025 |
981.02 CHF | ||
|
grenke DE000A161N30 |
16.56 | 16.72 | 0.00 | 0.00 | -0.16 | -0.96 |
10:00 30.09.2025 |
694.62 CHF | ||
|
JOST Werke DE000JST4000 |
49.95 | 50.10 | 0.00 | 0.00 | -0.15 | -0.30 |
15:06 30.09.2025 |
692.94 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.80 | 98.30 | 0.00 | 0.00 | 1.50 | 1.53 |
15:29 30.09.2025 |
660.05 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.22 | 2.23 | 0.00 | 0.00 | -0.02 | -0.67 |
21:24 30.09.2025 |
633.00 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.13 | 7.20 | 0.00 | 0.00 | -0.07 | -0.97 |
08:04 30.09.2025 |
580.29 CHF | ||
|
Klöckner DE000KC01000 |
5.76 | 5.87 | 0.00 | 0.00 | -0.11 | -1.87 |
18:37 30.09.2025 |
545.49 CHF | ||
|
INDUS DE0006200108 |
22.00 | 22.10 | 0.00 | 0.00 | -0.10 | -0.45 |
08:40 30.09.2025 |
518.50 CHF | ||
|
WashTec DE0007507501 |
38.70 | 38.70 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 30.09.2025 |
492.89 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.67 | 5.57 | 0.00 | 0.00 | 0.10 | 1.80 |
15:29 30.09.2025 |
428.10 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.70 | 22.80 | 0.00 | 0.00 | 1.90 | 8.33 |
16:16 30.09.2025 |
414.36 CHF | ||
|
SGL Carbon DE0007235301 |
3.22 | 3.22 | 0.00 | 0.00 | -0.01 | -0.16 |
11:17 30.09.2025 |
369.18 CHF | ||
|
Bertrandt DE0005232805 |
17.72 | 17.84 | 0.00 | 0.00 | -0.12 | -0.67 |
08:04 30.09.2025 |
168.53 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.98 | 1.97 | 0.00 | 0.00 | 0.01 | 0.41 |
17:27 30.09.2025 |
154.83 CHF | ||
|
Aumann DE000A2DAM03 |
12.34 | 12.64 | 0.00 | 0.00 | -0.30 | -2.37 |
08:40 30.09.2025 |
153.04 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.48 | 0.42 | 0.00 | 0.00 | 0.06 | 14.29 |
19:20 30.09.2025 |
107.45 CHF | ||
|
Grammer DE0005895403 |
6.75 | 6.55 | 0.00 | 0.00 | 0.20 | 3.05 |
19:47 30.09.2025 |
89.89 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.20 | 0.00 | 0.00 | 0.00 | -1.96 |
08:40 30.09.2025 |
29.77 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
