Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.19 0.19 |
0.19 0.19 |
0.00 -1.03 |
09:04:16 21.10.2025 |
-0.02 -10.71 |
-10.96 -80.83 |
-0.23 -53.97 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
12.56 12.74 |
12.30 12.56 |
-0.18 -1.41 |
19:47:17 21.10.2025 |
0.44 3.71 |
-14.23 -49.84 |
1.30 11.82 |
||
|
Bechtle AG DE0005158703 |
36.04 36.28 |
35.82 36.04 |
-0.24 -0.66 |
15:48:28 21.10.2025 |
-3.86 -9.85 |
0.70 2.02 |
-1.04 -2.86 |
||
|
Bertrandt AG DE0005232805 |
20.00 19.42 |
19.38 20.00 |
0.58 2.99 |
16:00:30 21.10.2025 |
-2.10 -9.63 |
5.90 23.05 |
-0.50 -2.48 |
||
|
Bilfinger SE DE0005909006 |
96.55 96.90 |
96.40 97.00 |
-0.35 -0.36 |
11:26:36 21.10.2025 |
3.80 3.99 |
29.45 42.37 |
47.95 94.02 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.97 1.95 |
1.93 1.97 |
0.02 1.03 |
16:18:37 21.10.2025 |
-0.03 -1.34 |
-1.92 -25.50 |
-0.45 -19.07 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
48.04 47.20 |
47.10 48.08 |
0.84 1.78 |
19:37:03 21.10.2025 |
-4.05 -7.95 |
-9.70 -17.14 |
-14.90 -24.11 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
104.20 103.80 |
103.40 104.80 |
0.40 0.39 |
15:29:01 21.10.2025 |
3.60 3.60 |
4.60 4.65 |
-1.20 -1.15 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.50 24.50 |
24.35 24.60 |
0.00 0.00 |
15:29:02 21.10.2025 |
-1.20 -4.78 |
0.15 0.63 |
-1.25 -4.97 |
||
|
DEUTZ AG DE0006305006 |
8.93 8.95 |
8.91 9.02 |
-0.02 -0.22 |
19:39:12 21.10.2025 |
1.08 13.71 |
2.38 36.17 |
4.74 112.22 |
||
|
DMG MORI DE0005878003 |
46.30 46.50 |
46.30 46.30 |
-0.20 -0.43 |
09:04:16 21.10.2025 |
0.20 0.43 |
0.40 0.99 |
1.60 3.59 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
76.00 76.80 |
76.00 76.50 |
-0.80 -1.04 |
16:27:02 21.10.2025 |
7.30 10.67 |
15.70 26.17 |
30.00 65.65 |
||
|
Grammer AG DE0005895403 |
6.30 6.35 |
6.15 6.30 |
-0.05 -0.79 |
15:29:02 21.10.2025 |
0.25 3.97 |
2.76 5.59 |
-0.30 -4.38 |
||
|
grenke AG DE000A161N30 |
15.88 15.80 |
15.88 15.88 |
0.08 0.51 |
08:01:29 21.10.2025 |
-1.88 -10.65 |
2.18 16.03 |
-11.12 -41.34 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.21 5.20 |
5.17 5.21 |
0.01 0.19 |
15:29:01 21.10.2025 |
-0.47 -8.13 |
-0.82 -13.38 |
-1.24 -18.93 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
118.60 119.10 |
118.20 118.60 |
-0.50 -0.42 |
16:23:25 21.10.2025 |
-9.90 -7.67 |
14.75 64.69 |
-38.50 -24.41 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.97 2.09 |
1.97 2.08 |
-0.11 -5.42 |
19:54:19 21.10.2025 |
0.47 27.82 |
1.06 97.97 |
1.17 119.39 |
||
|
INDUS AG DE0006200108 |
22.35 22.45 |
22.35 22.35 |
-0.10 -0.45 |
09:04:16 21.10.2025 |
-0.85 -3.67 |
-1.95 -8.04 |
1.05 4.94 |
||
|
JOST Werke AG DE000JST4000 |
51.20 51.00 |
51.20 51.20 |
0.20 0.39 |
17:02:16 21.10.2025 |
-2.10 -3.97 |
2.45 5.07 |
8.55 20.24 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.28 5.32 |
5.26 5.29 |
-0.04 -0.75 |
17:20:01 21.10.2025 |
-1.77 -25.18 |
-1.25 -19.20 |
0.21 4.16 |
||
|
Kontron AT0000A0E9W5 |
25.80 25.98 |
25.80 26.10 |
-0.18 -0.69 |
18:32:06 21.10.2025 |
-2.36 -8.33 |
4.04 18.41 |
9.44 57.07 |
||
|
KRONES AG DE0006335003 |
125.00 123.20 |
125.00 125.00 |
1.80 1.46 |
09:04:16 21.10.2025 |
-15.20 -10.90 |
5.40 4.55 |
-1.20 -0.96 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
68.20 68.20 |
67.90 68.20 |
0.00 0.00 |
17:20:01 21.10.2025 |
3.60 5.66 |
13.50 25.14 |
2.90 4.51 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
104.80 104.30 |
104.80 104.80 |
0.50 0.48 |
08:03:59 21.10.2025 |
-24.00 -18.58 |
-1.50 -1.41 |
5.00 4.99 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.85 7.40 |
7.54 7.85 |
0.45 6.08 |
19:49:15 21.10.2025 |
-0.44 -5.56 |
0.13 1.77 |
-1.37 -15.50 |
||
|
SGL Carbon SE DE0007235301 |
3.14 3.21 |
3.14 3.20 |
-0.07 -2.03 |
12:18:17 21.10.2025 |
-0.55 -14.51 |
-1.18 -25.82 |
-1.93 -37.55 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.75 9.89 |
9.75 9.86 |
-0.14 -1.37 |
17:20:01 21.10.2025 |
-0.01 -0.10 |
-1.45 -12.71 |
-0.87 -8.03 |
||
|
Tele Columbus AG DE000TCAG172 |
0.43 0.42 |
0.42 0.43 |
0.01 2.38 |
13:39:23 21.10.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.40 14.40 |
14.30 14.40 |
0.00 0.00 |
16:43:23 21.10.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
18.74 19.02 |
18.74 18.96 |
-0.28 -1.47 |
15:29:01 21.10.2025 |
-4.98 -21.19 |
-3.33 -15.24 |
4.24 29.69 |
||
|
WashTec AG DE0007507501 |
38.50 38.50 |
38.10 38.50 |
0.00 0.00 |
15:29:02 21.10.2025 |
-0.70 -1.77 |
7.95 21.09 |
0.20 0.52 |
