Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.20 0.21 |
0.20 0.21 |
-0.01 -4.76 |
16:46:12 25.07.2025 |
0.00 1.85 |
-10.96 -80.83 |
0.07 46.67 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
11.76 12.30 |
11.76 11.76 |
-0.54 -4.39 |
08:06:08 25.07.2025 |
-0.38 -2.94 |
-14.23 -49.84 |
-2.36 -15.84 |
||
|
Bechtle AG DE0005158703 |
39.18 39.18 |
39.16 39.54 |
0.00 0.00 |
12:32:07 25.07.2025 |
2.54 6.96 |
7.70 24.58 |
-0.44 -1.12 |
||
|
Bertrandt AG DE0005232805 |
19.70 19.70 |
19.70 19.70 |
0.00 0.00 |
08:21:31 25.07.2025 |
-0.80 -3.63 |
5.90 23.05 |
-6.15 -22.45 |
||
|
Bilfinger SE DE0005909006 |
92.60 93.25 |
90.00 92.60 |
-0.65 -0.70 |
19:21:19 25.07.2025 |
20.85 29.16 |
43.70 89.83 |
42.25 84.33 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.97 1.94 |
1.90 1.97 |
0.03 1.34 |
09:32:42 25.07.2025 |
0.02 1.25 |
-1.92 -25.50 |
-0.17 -8.02 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
50.90 51.45 |
50.90 51.10 |
-0.55 -1.07 |
16:40:16 25.07.2025 |
-8.00 -13.62 |
-5.55 -9.86 |
-10.45 -17.08 |
||
|
Ceconomy St. DE0007257503 |
4.14 4.23 |
4.14 4.24 |
-0.10 -2.25 |
16:01:17 25.07.2025 |
0.49 15.03 |
0.98 35.38 |
0.95 33.74 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.40 99.10 |
98.50 100.40 |
1.30 1.31 |
15:29:01 25.07.2025 |
-1.00 -0.99 |
-1.20 -1.18 |
3.20 3.29 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.75 24.85 |
24.30 24.75 |
-0.10 -0.40 |
15:29:01 25.07.2025 |
-0.15 -0.60 |
0.90 3.75 |
0.35 1.43 |
||
|
DEUTZ AG DE0006305006 |
7.74 7.70 |
7.62 7.76 |
0.04 0.52 |
17:11:39 25.07.2025 |
1.18 17.66 |
3.28 71.69 |
2.55 47.88 |
||
|
DMG MORI DE0005878003 |
46.20 46.20 |
45.80 46.20 |
0.00 0.00 |
10:22:49 25.07.2025 |
0.30 0.65 |
0.40 0.99 |
2.40 5.48 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.30 68.60 |
68.30 69.50 |
-0.30 -0.44 |
10:32:58 25.07.2025 |
7.20 11.78 |
12.30 21.96 |
19.10 38.82 |
||
|
Grammer AG DE0005895403 |
6.40 6.30 |
6.10 6.40 |
0.10 1.59 |
15:29:02 25.07.2025 |
0.35 5.60 |
2.76 5.59 |
-1.50 -18.52 |
||
|
grenke AG DE000A161N30 |
18.74 18.82 |
18.74 18.74 |
-0.08 -0.43 |
08:01:16 25.07.2025 |
4.68 34.16 |
1.44 8.50 |
-9.32 -33.65 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.66 5.70 |
5.64 5.68 |
-0.04 -0.70 |
17:17:39 25.07.2025 |
-0.37 -6.05 |
-0.57 -9.02 |
-0.72 -11.13 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
134.20 133.50 |
131.40 134.20 |
0.70 0.52 |
18:29:58 25.07.2025 |
-5.90 -4.29 |
14.75 64.69 |
-21.80 -14.20 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.62 1.65 |
1.62 1.62 |
-0.03 -1.58 |
08:00:08 25.07.2025 |
0.53 46.75 |
0.50 42.25 |
0.46 38.25 |
||
|
HORNBACH Holding DE0006083405 |
105.20 105.00 |
105.20 105.20 |
0.20 0.19 |
08:21:31 25.07.2025 |
6.80 6.97 |
31.60 43.41 |
27.50 35.76 |
||
|
INDUS AG DE0006200108 |
24.10 23.55 |
23.45 24.10 |
0.55 2.34 |
17:29:46 25.07.2025 |
-1.50 -6.01 |
2.90 14.11 |
1.15 5.16 |
||
|
JOST Werke AG DE000JST4000 |
52.10 53.40 |
52.10 53.00 |
-1.30 -2.43 |
18:37:20 25.07.2025 |
4.00 8.13 |
7.90 17.44 |
9.80 22.58 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.86 6.96 |
6.86 6.86 |
-0.10 -1.44 |
08:20:02 25.07.2025 |
0.06 0.88 |
2.24 48.43 |
1.79 35.38 |
||
|
Kontron AT0000A0E9W5 |
28.26 28.16 |
27.90 28.40 |
0.10 0.36 |
16:15:51 25.07.2025 |
5.40 24.48 |
8.01 41.18 |
7.51 37.64 |
||
|
KRONES AG DE0006335003 |
139.20 140.40 |
139.20 139.20 |
-1.20 -0.85 |
08:06:08 25.07.2025 |
17.00 13.87 |
9.20 7.06 |
14.00 11.15 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
65.80 64.10 |
64.70 65.80 |
1.70 2.65 |
15:42:15 25.07.2025 |
10.20 18.78 |
6.00 10.26 |
0.40 0.62 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
125.80 127.00 |
125.80 125.80 |
-1.20 -0.94 |
08:21:31 25.07.2025 |
15.10 13.76 |
11.40 10.05 |
37.75 43.37 |
||
|
New Work SE (ex XING) DE000NWRK013 |
112.00 112.00 |
111.50 112.00 |
0.00 0.00 |
16:42:09 25.07.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.86 7.92 |
7.86 7.86 |
-0.06 -0.76 |
08:21:31 25.07.2025 |
0.69 9.47 |
0.16 2.05 |
0.87 12.24 |
||
|
SGL Carbon SE DE0007235301 |
3.65 3.86 |
3.65 3.65 |
-0.22 -5.57 |
08:21:31 25.07.2025 |
0.35 10.03 |
0.09 2.54 |
-2.31 -37.56 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.28 10.52 |
10.28 10.50 |
-0.24 -2.28 |
15:02:30 25.07.2025 |
-1.40 -11.87 |
-0.17 -1.61 |
-1.68 -13.92 |
||
|
Tele Columbus AG DE000TCAG172 |
0.43 0.41 |
0.40 0.43 |
0.02 4.88 |
18:54:58 25.07.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.50 14.00 |
13.50 13.50 |
-0.50 -3.57 |
08:16:07 25.07.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
23.55 23.40 |
23.35 23.55 |
0.15 0.64 |
15:29:01 25.07.2025 |
0.80 3.52 |
7.69 48.49 |
9.21 64.23 |
||
|
WashTec AG DE0007507501 |
39.60 39.70 |
39.50 39.60 |
-0.10 -0.25 |
15:29:01 25.07.2025 |
-1.30 -3.19 |
7.95 21.09 |
4.00 11.27 |
