Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.14 0.13 |
0.14 0.14 |
0.00 1.49 |
09:06:13 28.07.2026 |
-0.04 -22.62 |
-10.96 -80.83 |
-0.08 -38.10 |
||
|
Aumann AG DE000A2DAM03 |
13.25 13.20 |
13.25 13.25 |
0.05 0.38 |
09:06:13 28.07.2026 |
-0.50 -3.69 |
-14.23 -49.84 |
0.75 6.10 |
||
|
Bechtle AG DE0005158703 |
32.32 32.40 |
32.32 32.32 |
-0.08 -0.25 |
08:06:19 28.07.2026 |
1.56 5.37 |
-13.08 -29.93 |
-9.28 -23.26 |
||
|
Bertrandt AG DE0005232805 |
8.40 8.82 |
8.40 8.40 |
-0.42 -4.76 |
08:06:19 28.07.2026 |
-6.94 -45.36 |
5.90 23.05 |
-11.34 -57.56 |
||
|
Bilfinger SE DE0005909006 |
83.10 83.45 |
83.10 83.10 |
-0.35 -0.42 |
08:00:52 28.07.2026 |
-13.55 -13.70 |
-35.85 -29.58 |
-8.05 -8.62 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.95 0.95 |
0.94 0.95 |
0.00 -0.42 |
09:10:35 28.07.2026 |
-0.45 -31.03 |
-1.92 -25.50 |
-0.94 -48.56 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
95.70 96.70 |
95.70 95.70 |
-1.00 -1.03 |
08:55:02 28.07.2026 |
-0.30 -0.32 |
-8.90 -8.66 |
-5.90 -5.91 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
21.10 21.25 |
21.10 21.10 |
-0.15 -0.71 |
08:55:02 28.07.2026 |
-4.35 -17.30 |
-4.35 -17.30 |
-3.90 -15.79 |
||
|
DMG MORI DE0005878003 |
46.70 46.90 |
46.70 46.70 |
-0.20 -0.43 |
09:06:13 28.07.2026 |
-0.90 -1.88 |
0.40 0.99 |
0.80 1.73 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
96.40 97.60 |
96.40 96.40 |
-1.20 -1.23 |
08:00:53 28.07.2026 |
4.90 5.36 |
9.60 11.06 |
27.10 39.11 |
||
|
Grammer AG DE0005895403 |
10.40 10.60 |
10.40 10.40 |
-0.20 -1.89 |
08:55:02 28.07.2026 |
2.15 25.75 |
2.76 5.59 |
4.20 66.67 |
||
|
grenke AG DE000A161N30 |
11.80 11.74 |
11.80 11.80 |
0.06 0.51 |
08:00:53 28.07.2026 |
-1.62 -12.24 |
-3.76 -24.45 |
-7.18 -38.19 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.39 4.41 |
4.39 4.39 |
-0.02 -0.45 |
08:55:02 28.07.2026 |
-0.44 -9.07 |
-0.19 -4.03 |
-1.30 -22.77 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
126.10 127.50 |
126.10 126.10 |
-1.40 -1.10 |
08:06:06 28.07.2026 |
13.40 11.78 |
14.75 64.69 |
-6.30 -4.72 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.38 1.38 |
1.38 1.38 |
0.00 -0.14 |
08:00:42 28.07.2026 |
-0.11 -7.28 |
-0.56 -29.17 |
-0.26 -16.15 |
||
|
INDUS AG DE0006200108 |
27.15 27.20 |
27.15 27.15 |
-0.05 -0.18 |
09:06:13 28.07.2026 |
-1.40 -4.87 |
-4.10 -13.04 |
3.70 15.64 |
||
|
JOST Werke AG DE000JST4000 |
55.70 56.60 |
55.70 55.70 |
-0.90 -1.59 |
08:00:53 28.07.2026 |
2.70 5.09 |
-7.50 -11.87 |
2.50 4.70 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.32 12.32 |
12.28 12.32 |
0.00 0.00 |
09:15:01 28.07.2026 |
-0.26 -2.07 |
1.30 11.80 |
5.46 79.59 |
||
|
Kontron AT0000A0E9W5 |
23.50 23.70 |
23.40 23.50 |
-0.20 -0.84 |
09:08:40 28.07.2026 |
1.62 7.61 |
-0.66 -2.80 |
-5.42 -19.14 |
||
|
KRONES AG DE0006335003 |
113.20 114.20 |
113.20 113.20 |
-1.00 -0.88 |
09:06:13 28.07.2026 |
-14.60 -11.66 |
-31.40 -22.11 |
-29.40 -21.00 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
72.60 72.70 |
72.60 72.90 |
-0.10 -0.14 |
09:15:01 28.07.2026 |
-1.60 -2.16 |
-1.60 -2.16 |
7.50 11.52 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
61.00 60.75 |
60.80 61.00 |
0.25 0.41 |
09:05:04 28.07.2026 |
-9.65 -15.18 |
-23.85 -30.68 |
-72.30 -57.29 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.29 7.42 |
7.29 7.29 |
-0.13 -1.75 |
08:06:19 28.07.2026 |
-0.09 -1.24 |
-1.49 -17.19 |
-0.80 -10.03 |
||
|
SGL Carbon SE DE0007235301 |
3.76 3.93 |
3.74 3.76 |
-0.17 -4.20 |
09:15:55 28.07.2026 |
-0.59 -12.99 |
-1.18 -25.82 |
0.06 1.55 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.70 11.44 |
11.50 11.70 |
0.26 2.27 |
09:19:38 28.07.2026 |
-0.06 -0.52 |
2.03 21.42 |
0.97 9.23 |
||
|
Tele Columbus AG DE000TCAG172 |
0.47 0.49 |
0.00 0.00 |
-0.02 -4.08 |
15:17:51 27.07.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.50 12.20 |
0.00 0.00 |
-0.70 -5.74 |
19:52:29 27.07.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
21.90 22.35 |
21.90 21.90 |
-0.45 -2.01 |
08:55:02 28.07.2026 |
2.43 12.45 |
3.37 18.14 |
-1.75 -7.38 |
||
|
WashTec AG DE0007507501 |
37.70 37.70 |
37.70 37.70 |
0.00 0.00 |
08:55:02 28.07.2026 |
-7.10 -15.92 |
7.95 21.09 |
-2.20 -5.54 |
