Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Schatten-Index-SDAX 41982283 / DE000A0Z3NL9

3’895.65 Pkt
-18.13 Pkt
-0.46 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ADLER
LU1250154413
0.19
0.19
0.19
0.19
0.00
-1.03
09:04:16
21.10.2025
-0.02
-10.71
-10.96
-80.83
-0.23
-53.97
alstria office REIT-AG
DE000A0LD2U1
16.08
15.46
0.00
0.00
0.62
4.01
14:03:41
18.06.2019
-0.02
-0.36
0.56
3.13
2.10
60.69
Aumann AG
DE000A2DAM03
12.56
12.74
12.30
12.56
-0.18
-1.41
19:47:17
21.10.2025
0.44
3.71
-14.23
-49.84
1.30
11.82
Bechtle AG
DE0005158703
36.04
36.28
35.82
36.04
-0.24
-0.66
15:48:28
21.10.2025
-3.86
-9.85
0.70
2.02
-1.04
-2.86
Bertrandt AG
DE0005232805
20.00
19.42
19.38
20.00
0.58
2.99
16:00:30
21.10.2025
-2.10
-9.63
5.90
23.05
-0.50
-2.48
Bilfinger SE
DE0005909006
96.55
96.90
96.40
97.00
-0.35
-0.36
11:26:36
21.10.2025
3.80
3.99
29.45
42.37
47.95
94.02
Biotest AG Vz.
DE0005227235
29.20
29.80
0.00
0.00
-0.60
-2.01
21:55:01
06.06.2025
0.70
2.42
-2.40
-9.13
3.30
12.55
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
1.97
1.95
1.93
1.97
0.02
1.03
16:18:37
21.10.2025
-0.03
-1.34
-1.92
-25.50
-0.45
-19.07
Carl Zeiss Meditec AG
DE0005313704
48.04
47.20
47.10
48.08
0.84
1.78
19:37:03
21.10.2025
-4.05
-7.95
-9.70
-17.14
-14.90
-24.11
CEWE Stiftung & Co. KGaA
DE0005403901
104.20
103.80
103.40
104.80
0.40
0.39
15:29:01
21.10.2025
3.60
3.60
4.60
4.65
-1.20
-1.15
Deutsche Beteiligungs AG
DE000A1TNUT7
24.50
24.50
24.35
24.60
0.00
0.00
15:29:02
21.10.2025
-1.20
-4.78
0.15
0.63
-1.25
-4.97
DEUTZ AG
DE0006305006
8.93
8.95
8.91
9.02
-0.02
-0.22
19:39:12
21.10.2025
1.08
13.71
2.38
36.17
4.74
112.22
DMG MORI
DE0005878003
46.30
46.50
46.30
46.30
-0.20
-0.43
09:04:16
21.10.2025
0.20
0.43
0.40
0.99
1.60
3.59
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
76.00
76.80
76.00
76.50
-0.80
-1.04
16:27:02
21.10.2025
7.30
10.67
15.70
26.17
30.00
65.65
Grammer AG
DE0005895403
6.30
6.35
6.15
6.30
-0.05
-0.79
15:29:02
21.10.2025
0.25
3.97
2.76
5.59
-0.30
-4.38
grenke AG
DE000A161N30
15.88
15.80
15.88
15.88
0.08
0.51
08:01:29
21.10.2025
-1.88
-10.65
2.18
16.03
-11.12
-41.34
HAMBORNER REIT
DE000A3H2333
5.21
5.20
5.17
5.21
0.01
0.19
15:29:01
21.10.2025
-0.47
-8.13
-0.82
-13.38
-1.24
-18.93
Hapag-Lloyd AG
DE000HLAG475
118.60
119.10
118.20
118.60
-0.50
-0.42
16:23:25
21.10.2025
-9.90
-7.67
14.75
64.69
-38.50
-24.41
Heidelberger Druckmaschinen AG
DE0007314007
1.97
2.09
1.97
2.08
-0.11
-5.42
19:54:19
21.10.2025
0.47
27.82
1.06
97.97
1.17
119.39
INDUS AG
DE0006200108
22.35
22.45
22.35
22.35
-0.10
-0.45
09:04:16
21.10.2025
-0.85
-3.67
-1.95
-8.04
1.05
4.94
JOST Werke AG
DE000JST4000
51.20
51.00
51.20
51.20
0.20
0.39
17:02:16
21.10.2025
-2.10
-3.97
2.45
5.07
8.55
20.24
Klöckner & Co (KlöCo)
DE000KC01000
5.28
5.32
5.26
5.29
-0.04
-0.75
17:20:01
21.10.2025
-1.77
-25.18
-1.25
-19.20
0.21
4.16
Kontron
AT0000A0E9W5
25.80
25.98
25.80
26.10
-0.18
-0.69
18:32:06
21.10.2025
-2.36
-8.33
4.04
18.41
9.44
57.07
KRONES AG
DE0006335003
125.00
123.20
125.00
125.00
1.80
1.46
09:04:16
21.10.2025
-15.20
-10.90
5.40
4.55
-1.20
-0.96
KWS SAAT SE & Co. KGaA
DE0007074007
68.20
68.20
67.90
68.20
0.00
0.00
17:20:01
21.10.2025
3.60
5.66
13.50
25.14
2.90
4.51
Medigene
DE000A1X3W00
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.08
-6.61
-4.36
-33.31
-0.60
-34.71
Nemetschek SE
DE0006452907
104.80
104.30
104.80
104.80
0.50
0.48
08:03:59
21.10.2025
-24.00
-18.58
-1.50
-1.41
5.00
4.99
PATRIZIA SE
DE000PAT1AG3
7.85
7.40
7.54
7.85
0.45
6.08
19:49:15
21.10.2025
-0.44
-5.56
0.13
1.77
-1.37
-15.50
SGL Carbon SE
DE0007235301
3.14
3.21
3.14
3.20
-0.07
-2.03
12:18:17
21.10.2025
-0.55
-14.51
-1.18
-25.82
-1.93
-37.55
SLM Solutions AG
DE000A111338
19.06
18.98
0.00
0.00
0.08
0.42
11:21:45
31.08.2023
0.22
1.17
-11.65
-35.25
7.56
65.51
Südzucker AG (Suedzucker AG)
DE0007297004
9.75
9.89
9.75
9.86
-0.14
-1.37
17:20:01
21.10.2025
-0.01
-0.10
-1.45
-12.71
-0.87
-8.03
Tele Columbus AG
DE000TCAG172
0.43
0.42
0.42
0.43
0.01
2.38
13:39:23
21.10.2025
0.02
0.62
-0.20
-6.51
-0.22
-6.30
TLG IMMOBILIEN AG
DE000A12B8Z4
14.40
14.40
14.30
14.40
0.00
0.00
16:43:23
21.10.2025
0.85
2.90
3.60
13.26
7.42
32.57
Wacker Neuson SE
DE000WACK012
18.74
19.02
18.74
18.96
-0.28
-1.47
15:29:01
21.10.2025
-4.98
-21.19
-3.33
-15.24
4.24
29.69
WashTec AG
DE0007507501
38.50
38.50
38.10
38.50
0.00
0.00
15:29:02
21.10.2025
-0.70
-1.77
7.95
21.09
0.20
0.52