Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.15 0.15 |
0.15 0.15 |
-0.01 -3.33 |
08:11:17 17.06.2026 |
-0.02 -12.28 |
-10.96 -80.83 |
-0.10 -39.02 |
||
|
Aumann AG DE000A2DAM03 |
14.65 14.80 |
14.35 14.65 |
-0.15 -1.01 |
11:15:16 17.06.2026 |
1.69 12.75 |
-14.23 -49.84 |
2.37 18.84 |
||
|
Bechtle AG DE0005158703 |
31.38 31.50 |
31.38 31.38 |
-0.12 -0.38 |
08:04:33 17.06.2026 |
-1.04 -3.28 |
-12.98 -29.74 |
-7.34 -19.32 |
||
|
Bertrandt AG DE0005232805 |
9.36 9.50 |
9.36 9.36 |
-0.14 -1.47 |
08:04:33 17.06.2026 |
-8.08 -46.28 |
5.90 23.05 |
-12.62 -57.36 |
||
|
Bilfinger SE DE0005909006 |
84.45 86.55 |
84.45 84.45 |
-2.10 -2.43 |
08:00:53 17.06.2026 |
-19.45 -19.64 |
-29.80 -27.24 |
4.40 5.85 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.87 0.91 |
0.80 0.87 |
-0.04 -4.19 |
10:13:39 17.06.2026 |
-0.48 -34.78 |
-1.92 -25.50 |
-0.97 -51.97 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
95.70 96.30 |
94.90 95.70 |
-0.60 -0.62 |
09:55:01 17.06.2026 |
-2.20 -2.21 |
-3.70 -3.66 |
0.60 0.62 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.50 23.50 |
23.15 23.50 |
0.00 0.00 |
11:32:22 17.06.2026 |
-1.20 -4.85 |
-1.25 -5.04 |
-0.25 -1.05 |
||
|
DMG MORI DE0005878003 |
46.50 46.50 |
46.50 46.50 |
0.00 0.00 |
09:25:25 17.06.2026 |
-1.20 -2.51 |
0.40 0.99 |
1.20 2.64 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
84.70 87.40 |
84.70 84.70 |
-2.70 -3.09 |
08:00:52 17.06.2026 |
1.20 1.39 |
20.00 29.54 |
18.70 27.10 |
||
|
Grammer AG DE0005895403 |
8.35 8.35 |
8.20 8.35 |
0.00 0.00 |
09:55:02 17.06.2026 |
1.55 22.79 |
2.76 5.59 |
1.75 26.52 |
||
|
grenke AG DE000A161N30 |
12.88 12.94 |
12.88 12.88 |
-0.06 -0.46 |
08:00:53 17.06.2026 |
-0.78 -5.88 |
-2.14 -14.64 |
-1.24 -9.04 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.60 4.65 |
4.58 4.60 |
-0.05 -1.08 |
09:55:01 17.06.2026 |
0.03 0.65 |
0.23 5.12 |
-1.88 -28.92 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
116.70 114.50 |
116.70 120.10 |
2.20 1.92 |
09:10:56 17.06.2026 |
-20.80 -15.23 |
14.75 64.69 |
-28.70 -19.86 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.52 1.53 |
1.52 1.52 |
-0.02 -0.98 |
08:00:21 17.06.2026 |
0.27 20.58 |
-0.40 -20.39 |
0.00 -0.25 |
||
|
INDUS AG DE0006200108 |
27.70 27.80 |
27.70 27.70 |
-0.10 -0.36 |
08:26:07 17.06.2026 |
-1.05 -3.64 |
0.45 1.65 |
6.60 31.13 |
||
|
JOST Werke AG DE000JST4000 |
56.10 55.80 |
55.20 56.10 |
0.30 0.54 |
10:14:31 17.06.2026 |
-7.30 -12.05 |
0.30 0.57 |
1.00 1.91 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.34 12.42 |
12.34 12.38 |
-0.08 -0.64 |
09:15:02 17.06.2026 |
0.52 4.36 |
4.28 52.45 |
6.25 100.97 |
||
|
Kontron AT0000A0E9W5 |
23.62 23.46 |
23.50 23.62 |
0.16 0.68 |
10:52:57 17.06.2026 |
1.74 7.97 |
0.44 1.90 |
0.32 1.38 |
||
|
KRONES AG DE0006335003 |
114.20 113.00 |
114.20 114.20 |
1.20 1.06 |
08:00:11 17.06.2026 |
-9.80 -8.10 |
-22.60 -16.89 |
-27.40 -19.77 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
66.90 67.60 |
66.90 67.30 |
-0.70 -1.04 |
09:15:02 17.06.2026 |
3.10 4.74 |
0.40 0.59 |
10.90 18.92 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
54.90 56.40 |
54.90 54.90 |
-1.50 -2.66 |
08:04:33 17.06.2026 |
-13.25 -19.05 |
-36.80 -39.53 |
-67.50 -54.52 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.83 7.74 |
7.63 7.83 |
0.09 1.16 |
11:29:24 17.06.2026 |
0.67 9.37 |
-0.44 -5.33 |
-0.18 -2.25 |
||
|
SGL Carbon SE DE0007235301 |
5.06 5.13 |
5.06 5.06 |
-0.07 -1.36 |
08:04:33 17.06.2026 |
1.67 45.14 |
-1.18 -25.82 |
1.88 53.65 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.82 10.96 |
10.82 10.90 |
-0.14 -1.28 |
09:15:02 17.06.2026 |
1.09 10.70 |
1.70 17.75 |
0.28 2.55 |
||
|
Tele Columbus AG DE000TCAG172 |
0.49 0.55 |
0.41 0.55 |
-0.06 -10.09 |
09:52:45 17.06.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.20 12.80 |
11.70 12.20 |
-0.60 -4.69 |
11:04:51 17.06.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
19.14 19.24 |
18.94 19.14 |
-0.10 -0.52 |
09:55:01 17.06.2026 |
-0.48 -2.58 |
-6.65 -26.87 |
-4.30 -19.20 |
||
|
WashTec AG DE0007507501 |
39.00 39.20 |
38.70 39.00 |
-0.20 -0.51 |
09:55:01 17.06.2026 |
-10.40 -21.10 |
7.95 21.09 |
-0.60 -1.52 |
