Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.09 0.09 |
0.09 0.09 |
0.00 3.56 |
09:05:27 01.10.2026 |
-0.03 -23.08 |
-10.96 -80.83 |
-0.11 -52.83 |
||
|
Aumann AG DE000A2DAM03 |
14.00 14.10 |
13.90 14.10 |
-0.10 -0.71 |
17:17:02 01.10.2026 |
-1.85 -11.94 |
-14.23 -49.84 |
1.23 9.90 |
||
|
Bechtle AG DE0005158703 |
34.26 34.58 |
34.22 34.54 |
-0.32 -0.93 |
20:17:12 01.10.2026 |
2.76 8.84 |
6.70 24.56 |
-5.18 -13.23 |
||
|
Bertrandt AG DE0005232805 |
8.42 8.72 |
8.42 8.42 |
-0.30 -3.44 |
20:17:12 01.10.2026 |
-0.54 -6.05 |
5.90 23.05 |
-9.34 -52.71 |
||
|
Bilfinger SE DE0005909006 |
56.60 56.05 |
55.80 56.65 |
0.55 0.98 |
14:48:30 01.10.2026 |
-24.60 -30.43 |
-41.95 -42.72 |
-36.25 -39.19 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.47 0.52 |
0.47 0.51 |
-0.05 -9.96 |
20:17:12 01.10.2026 |
-0.33 -34.87 |
-1.92 -25.50 |
-1.35 -68.56 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
108.60 107.40 |
106.20 108.60 |
1.20 1.12 |
15:25:01 01.10.2026 |
15.10 16.58 |
15.90 17.61 |
6.30 6.31 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
19.20 19.52 |
19.02 19.20 |
-0.32 -1.64 |
15:25:02 01.10.2026 |
-2.74 -12.40 |
-5.44 -21.94 |
-5.54 -22.25 |
||
|
DMG MORI DE0005878003 |
46.20 47.00 |
46.20 46.20 |
-0.80 -1.70 |
09:05:27 01.10.2026 |
0.10 0.21 |
0.40 0.99 |
1.00 2.17 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
119.60 119.80 |
119.60 120.80 |
-0.20 -0.17 |
15:37:16 01.10.2026 |
41.60 50.24 |
34.10 37.76 |
61.10 96.52 |
||
|
Grammer AG DE0005895403 |
15.00 15.40 |
15.00 16.00 |
-0.40 -2.60 |
15:25:02 01.10.2026 |
5.70 64.77 |
2.76 5.59 |
8.15 128.35 |
||
|
grenke AG DE000A161N30 |
10.80 10.80 |
10.70 10.80 |
0.00 0.00 |
19:44:28 01.10.2026 |
-0.70 -5.95 |
-1.24 -10.08 |
-5.76 -34.24 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.16 4.19 |
4.15 4.16 |
-0.03 -0.72 |
15:25:01 01.10.2026 |
-0.23 -5.10 |
-0.18 -4.12 |
-1.44 -25.58 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
138.40 141.40 |
138.40 138.40 |
-3.00 -2.12 |
08:02:16 01.10.2026 |
19.90 17.50 |
14.75 64.69 |
20.00 17.61 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.43 1.44 |
1.40 1.43 |
-0.01 -0.83 |
19:00:11 01.10.2026 |
0.01 0.50 |
0.08 5.86 |
-0.82 -36.63 |
||
|
INDUS AG DE0006200108 |
40.85 40.50 |
40.85 40.85 |
0.35 0.86 |
09:05:27 01.10.2026 |
13.45 51.93 |
12.65 47.38 |
17.20 77.65 |
||
|
JOST Werke AG DE000JST4000 |
61.20 62.10 |
61.20 61.20 |
-0.90 -1.45 |
08:02:16 01.10.2026 |
10.30 20.32 |
11.00 22.00 |
11.25 22.61 |
||
|
Kontron AT0000A0E9W5 |
20.78 20.76 |
20.54 20.78 |
0.02 0.10 |
16:30:50 01.10.2026 |
-2.82 -12.25 |
1.16 6.09 |
-7.36 -26.71 |
||
|
KRONES AG DE0006335003 |
105.00 107.20 |
105.00 105.00 |
-2.20 -2.05 |
09:05:27 01.10.2026 |
-2.40 -2.17 |
-6.80 -5.91 |
-14.20 -11.60 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
69.10 70.30 |
69.10 70.40 |
-1.20 -1.71 |
21:08:06 01.10.2026 |
3.40 5.04 |
0.90 1.29 |
2.90 4.26 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
60.90 59.65 |
59.90 60.90 |
1.25 2.10 |
20:17:12 01.10.2026 |
6.20 11.22 |
-0.45 -0.73 |
-47.85 -43.78 |
||
|
PATRIZIA SE DE000PAT1AG3 |
6.65 6.88 |
6.65 6.78 |
-0.23 -3.34 |
20:17:12 01.10.2026 |
-0.88 -11.43 |
0.02 0.29 |
-0.36 -5.01 |
||
|
SGL Carbon SE DE0007235301 |
4.93 4.74 |
4.68 5.02 |
0.19 4.01 |
20:17:12 01.10.2026 |
0.47 11.33 |
-1.18 -25.82 |
1.35 41.93 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.36 13.18 |
12.30 13.08 |
-0.82 -6.22 |
19:58:02 01.10.2026 |
1.98 18.75 |
2.04 19.43 |
3.15 33.55 |
||
|
Tele Columbus AG DE000TCAG172 |
0.26 0.27 |
0.22 0.26 |
0.00 -1.49 |
15:06:12 01.10.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.50 11.80 |
11.50 11.50 |
-0.30 -2.54 |
08:16:07 01.10.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
23.80 24.00 |
23.80 23.85 |
-0.20 -0.83 |
15:25:01 01.10.2026 |
5.59 30.45 |
6.39 36.39 |
2.05 9.36 |
||
|
WashTec AG DE0007507501 |
33.10 34.10 |
33.10 34.10 |
-1.00 -2.93 |
17:31:44 01.10.2026 |
-3.40 -8.95 |
7.95 21.09 |
-4.30 -11.05 |
