Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.20 0.20 |
0.00 0.00 |
0.00 -1.96 |
08:40:01 30.09.2025 |
-0.05 -19.68 |
-10.96 -80.83 |
-0.04 -16.84 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
12.34 12.64 |
0.00 0.00 |
-0.30 -2.37 |
08:40:01 30.09.2025 |
0.74 6.22 |
-14.23 -49.84 |
0.46 3.78 |
||
|
Bechtle AG DE0005158703 |
39.16 39.00 |
39.16 39.16 |
0.16 0.41 |
08:05:55 01.10.2025 |
0.10 0.26 |
3.86 10.90 |
-1.50 -3.68 |
||
|
Bertrandt AG DE0005232805 |
18.26 17.72 |
18.26 18.26 |
0.54 3.05 |
08:05:55 01.10.2025 |
-2.36 -11.68 |
5.90 23.05 |
-2.96 -14.23 |
||
|
Bilfinger SE DE0005909006 |
93.50 93.30 |
93.50 93.50 |
0.20 0.21 |
08:00:44 01.10.2025 |
13.05 16.28 |
25.80 38.28 |
45.00 93.36 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.98 1.98 |
1.98 1.98 |
0.00 -0.20 |
08:05:55 01.10.2025 |
0.17 8.79 |
-1.92 -25.50 |
-0.02 -0.95 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.22 42.66 |
42.22 42.22 |
-0.44 -1.03 |
08:00:43 01.10.2025 |
-14.76 -25.89 |
-23.46 -35.71 |
-28.61 -40.38 |
||
|
Ceconomy St. DE0007257503 |
4.37 4.35 |
4.37 4.37 |
0.02 0.34 |
08:05:55 01.10.2025 |
0.79 21.94 |
0.99 29.04 |
1.08 32.55 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.80 98.30 |
0.00 0.00 |
1.50 1.53 |
15:29:01 30.09.2025 |
0.10 0.10 |
-7.80 -7.36 |
-6.80 -6.48 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.70 22.80 |
0.00 0.00 |
1.90 8.33 |
16:16:05 30.09.2025 |
-1.65 -6.46 |
-0.40 -1.65 |
-1.50 -5.91 |
||
|
DEUTZ AG DE0006305006 |
9.03 8.99 |
9.03 9.03 |
0.05 0.50 |
08:00:57 01.10.2025 |
1.76 24.22 |
2.03 29.12 |
4.41 95.91 |
||
|
DMG MORI DE0005878003 |
45.90 46.20 |
0.00 0.00 |
-0.30 -0.65 |
08:40:01 30.09.2025 |
0.50 1.09 |
0.40 0.99 |
2.00 4.52 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
62.30 62.80 |
62.30 62.30 |
-0.50 -0.80 |
08:00:43 01.10.2025 |
-3.60 -5.37 |
-0.30 -0.47 |
17.30 37.45 |
||
|
Grammer AG DE0005895403 |
6.75 6.55 |
0.00 0.00 |
0.20 3.05 |
19:47:33 30.09.2025 |
-0.05 -0.79 |
2.76 5.59 |
-1.80 -22.22 |
||
|
grenke AG DE000A161N30 |
16.54 16.56 |
16.54 16.54 |
-0.02 -0.12 |
08:00:44 01.10.2025 |
1.14 7.24 |
3.04 21.97 |
-7.52 -30.82 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.67 5.57 |
0.00 0.00 |
0.10 1.80 |
15:29:01 30.09.2025 |
-0.46 -7.67 |
-0.50 -8.28 |
-1.07 -16.19 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
112.90 112.60 |
112.90 112.90 |
0.30 0.27 |
08:04:16 01.10.2025 |
-12.10 -9.35 |
14.75 64.69 |
-48.00 -29.04 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
2.21 2.22 |
2.21 2.21 |
-0.01 -0.23 |
08:00:21 01.10.2025 |
0.73 49.66 |
1.05 90.64 |
1.17 113.59 |
||
|
INDUS AG DE0006200108 |
22.00 22.10 |
0.00 0.00 |
-0.10 -0.45 |
08:40:01 30.09.2025 |
-0.75 -3.26 |
-2.75 -11.00 |
-0.35 -1.55 |
||
|
JOST Werke AG DE000JST4000 |
49.35 49.95 |
49.35 49.35 |
-0.60 -1.20 |
08:00:43 01.10.2025 |
-1.80 -3.47 |
-3.90 -7.22 |
4.35 9.51 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.80 5.76 |
5.80 5.80 |
0.04 0.69 |
08:11:20 01.10.2025 |
-0.36 -6.01 |
-1.83 -24.53 |
0.40 7.65 |
||
|
Kontron AT0000A0E9W5 |
27.60 27.20 |
27.60 27.60 |
0.40 1.47 |
08:00:50 01.10.2025 |
2.72 11.07 |
5.22 23.66 |
10.95 67.05 |
||
|
KRONES AG DE0006335003 |
124.80 124.20 |
0.00 0.00 |
0.60 0.48 |
20:58:30 30.09.2025 |
-17.60 -12.57 |
-5.60 -4.38 |
-7.60 -5.85 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
66.30 66.30 |
0.00 0.00 |
0.00 0.00 |
16:03:07 30.09.2025 |
7.20 12.44 |
8.20 14.41 |
-0.60 -0.91 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
110.40 108.60 |
110.40 110.40 |
1.80 1.66 |
08:05:55 01.10.2025 |
-14.70 -12.00 |
-2.50 -2.27 |
12.65 13.29 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.08 7.13 |
7.08 7.08 |
-0.05 -0.70 |
08:05:55 01.10.2025 |
-1.17 -14.16 |
-0.41 -5.47 |
-1.85 -20.69 |
||
|
SGL Carbon SE DE0007235301 |
3.14 3.22 |
3.14 3.14 |
-0.08 -2.49 |
08:05:55 01.10.2025 |
-0.31 -8.81 |
-1.18 -25.82 |
-2.19 -40.56 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.34 9.37 |
0.00 0.00 |
-0.03 -0.27 |
09:37:27 30.09.2025 |
-1.75 -15.67 |
-2.17 -18.72 |
-1.97 -17.30 |
||
|
Tele Columbus AG DE000TCAG172 |
0.48 0.42 |
0.00 0.00 |
0.06 14.29 |
19:20:37 30.09.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.50 14.60 |
0.00 0.00 |
-0.10 -0.68 |
09:41:34 30.09.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
21.90 21.95 |
0.00 0.00 |
-0.05 -0.23 |
15:29:01 30.09.2025 |
-2.25 -9.24 |
0.70 3.27 |
6.94 45.78 |
||
|
WashTec AG DE0007507501 |
38.70 38.70 |
0.00 0.00 |
0.00 0.00 |
15:29:01 30.09.2025 |
-1.40 -3.49 |
7.95 21.09 |
1.20 3.20 |
