Schatten-Index-SDAX Liste | Kursliste | Schatten-Index-SDAX Werte | Schatten-Index-SDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ADLER
LU1250154413

0.18
0.18

0.00
-2.44

09:04:53
18.03.2026

-0.03
-15.00

-10.96
-80.83

-0.07
-29.31

Long Short

Aumann AG
DE000A2DAM03

13.50
13.44

13.50
13.50

0.06
0.45

09:04:53
18.03.2026

1.20
9.95

-14.23
-49.84

1.34
11.24

Long Short

Bechtle AG
DE0005158703

30.12
30.74

30.00
31.04

-0.62
-2.02

21:30:26
18.03.2026

-11.92
-27.33

-5.30
-14.32

-7.80
-19.75

Long Short

Bertrandt AG
DE0005232805

16.86
17.36

16.86
17.22

-0.50
-2.88

15:30:19
18.03.2026

-0.82
-4.49

5.90
23.05

-6.74
-27.85

Long Short

Bilfinger SE
DE0005909006

100.50
102.00

100.50
104.80

-1.50
-1.47

21:48:25
18.03.2026

-10.35
-9.46

5.50
5.88

28.15
39.70

Long Short

Biotest AG Vz.
DE0005227235

29.20
29.80

0.00
0.00

-0.60
-2.01

22:55:01
06.06.2025

0.70
2.42

-2.40
-9.13

3.30
12.55

Long Short

BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4

1.51
1.41

1.51
1.51

0.10
7.08

08:07:09
18.03.2026

-0.37
-21.23

-1.92
-25.50

-0.71
-33.81

Long Short

Carl Zeiss Meditec AG
DE0005313704

23.66
23.60

23.40
23.72

0.06
0.25

21:26:26
18.03.2026

-16.32
-40.86

-19.48
-45.20

-40.48
-63.15

Long Short

CEWE Stiftung & Co. KGaA
DE0005403901

100.20
100.20

100.00
100.40

0.00
0.00

15:25:01
18.03.2026

-0.90
-0.89

2.00
2.05

1.90
1.94

Long Short

Deutsche Beteiligungs AG
DE000A1TNUT7

25.40
25.35

25.15
25.65

0.05
0.20

15:25:01
18.03.2026

0.00
0.00

1.20
5.10

-0.95
-3.70

Long Short

DEUTZ AG
DE0006305006

9.57
9.67

9.57
9.94

-0.10
-1.03

21:31:01
18.03.2026

1.50
18.09

0.15
1.56

4.14
73.12

Long Short

DMG MORI
DE0005878003

47.70
48.10

47.70
47.70

-0.40
-0.83

09:04:53
18.03.2026

1.60
3.46

0.40
0.99

2.10
4.59

Long Short

Drägerwerk AG & Co. KGaA Vz.
DE0005550636

87.80
85.60

86.60
87.80

2.20
2.57

12:34:12
18.03.2026

18.70
27.58

20.40
30.86

29.70
52.29

Long Short

Grammer AG
DE0005895403

6.80
6.80

0.00
0.00

15:25:01
18.03.2026

0.95
16.24

2.76
5.59

-0.50
-6.85

Long Short

grenke AG
DE000A161N30

13.34
13.24

13.22
13.34

0.10
0.76

10:29:50
18.03.2026

-1.42
-9.67

-2.64
-16.60

-0.66
-4.74

Long Short

HAMBORNER REIT
DE000A3H2333

4.63
4.65

4.63
4.68

-0.03
-0.54

15:25:01
18.03.2026

0.19
4.20

-1.09
-19.19

-1.25
-21.40

Long Short

Hapag-Lloyd AG
DE000HLAG475

153.80
154.80

153.00
158.70

-1.00
-0.65

20:48:10
18.03.2026

16.60
13.83

14.75
64.69

-6.20
-4.34

Long Short

Heidelberger Druckmaschinen AG
DE0007314007

1.49
1.32

1.34
1.49

0.17
13.20

21:05:07
18.03.2026

-0.65
-33.40

-0.62
-32.36

0.14
12.07

Long Short

INDUS AG
DE0006200108

27.60
28.55

27.60
28.85

-0.95
-3.33

21:27:09
18.03.2026

1.85
6.85

7.05
32.34

2.60
9.90

Long Short

JOST Werke AG
DE000JST4000

59.00
59.10

59.00
59.00

-0.10
-0.17

08:00:02
18.03.2026

8.00
15.21

11.80
24.18

10.60
21.20

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

11.86
11.86

11.82
11.86

0.00
0.00

17:20:02
18.03.2026

3.52
41.90

6.48
119.12

4.67
64.41

Long Short

Kontron
AT0000A0E9W5

21.44
21.86

21.44
22.00

-0.42
-1.92

20:42:06
18.03.2026

-0.58
-2.59

-2.92
-11.80

-2.48
-10.21

Long Short

KRONES AG
DE0006335003

123.60
119.80

122.00
123.60

3.80
3.17

10:33:10
18.03.2026

-13.40
-9.97

-12.40
-9.30

-12.60
-9.43

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

67.00
66.90

66.80
67.00

0.10
0.15

17:20:01
18.03.2026

-2.90
-4.25

1.60
2.51

8.20
14.34

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

Nemetschek SE
DE0006452907

70.05
68.80

69.60
70.05

1.25
1.82

14:39:29
18.03.2026

-22.95
-24.81

-36.25
-34.26

-45.85
-39.73

Long Short

PATRIZIA SE
DE000PAT1AG3

7.35
7.29

7.35
7.42

0.06
0.82

13:37:41
18.03.2026

-1.12
-13.54

-0.02
-0.28

-0.51
-6.66

Long Short

SGL Carbon SE
DE0007235301

3.60
3.52

3.60
3.70

0.09
2.42

14:19:38
18.03.2026

0.83
28.92

-1.18
-25.82

-0.32
-7.85

Long Short

SLM Solutions AG
DE000A111338

0.00
0.00

-
-

0.22
1.17

-11.65
-35.25

7.56
65.51

Long Short

Südzucker AG (Suedzucker AG)
DE0007297004

10.15
10.36

10.15
10.32

-0.21
-2.03

17:20:02
18.03.2026

0.57
5.87

0.56
5.82

-1.26
-11.00

Long Short

Tele Columbus AG
DE000TCAG172

0.78
0.77

0.78
0.78

0.01
0.65

08:17:06
18.03.2026

0.02
0.62

-0.20
-6.51

-0.22
-6.30

Long Short

TLG IMMOBILIEN AG
DE000A12B8Z4

13.00
13.10

13.00
13.00

-0.10
-0.76

08:17:02
18.03.2026

0.85
2.90

3.60
13.26

7.42
32.57

Long Short

Wacker Neuson SE
DE000WACK012

18.48
18.42

18.48
18.68

0.06
0.33

15:25:01
18.03.2026

-5.77
-23.70

-4.87
-20.77

-1.14
-5.78

Long Short

WashTec AG
DE0007507501

48.30
47.80

47.70
48.30

0.50
1.05

15:25:01
18.03.2026

2.50
5.34

7.95
21.09

7.40
17.66

Long Short

Schatten-Index-SDAX VALOR 41982283 / ISIN DE000A0Z3NL9