Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.19 0.18 |
0.18 0.19 |
0.00 2.49 |
10:21:48 06.02.2026 |
-0.01 -4.76 |
-10.96 -80.83 |
-0.14 -42.86 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
13.78 14.08 |
13.78 13.78 |
-0.30 -2.13 |
09:06:34 06.02.2026 |
1.52 12.58 |
-14.23 -49.84 |
2.72 25.00 |
||
|
Bechtle AG DE0005158703 |
38.88 42.22 |
38.46 41.62 |
-3.34 -7.91 |
12:56:23 06.02.2026 |
7.26 20.59 |
7.72 22.18 |
10.94 34.64 |
||
|
Bertrandt AG DE0005232805 |
17.82 18.18 |
17.82 17.82 |
-0.36 -1.98 |
08:09:41 06.02.2026 |
-2.07 -10.22 |
5.90 23.05 |
-1.57 -7.95 |
||
|
Bilfinger SE DE0005909006 |
121.00 120.50 |
119.30 121.00 |
0.50 0.41 |
12:12:40 06.02.2026 |
29.40 31.34 |
31.20 33.91 |
74.60 153.50 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.94 1.94 |
1.94 1.94 |
0.00 -0.21 |
08:09:41 06.02.2026 |
-0.10 -4.58 |
-1.92 -25.50 |
-0.39 -16.46 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.06 27.12 |
26.96 27.48 |
-0.06 -0.22 |
12:51:54 06.02.2026 |
-15.34 -35.76 |
-18.70 -40.42 |
-30.24 -52.32 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.60 101.00 |
100.00 100.60 |
-0.40 -0.40 |
10:46:39 06.02.2026 |
2.10 2.12 |
3.00 3.05 |
0.40 0.40 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.20 25.50 |
25.10 25.20 |
-0.30 -1.18 |
09:55:01 06.02.2026 |
1.60 6.69 |
1.50 6.25 |
2.00 8.51 |
||
|
DEUTZ AG DE0006305006 |
11.07 11.02 |
10.91 11.07 |
0.05 0.45 |
13:10:15 06.02.2026 |
3.15 37.73 |
4.05 54.51 |
6.93 152.20 |
||
|
DMG MORI DE0005878003 |
48.20 47.60 |
48.20 48.20 |
0.60 1.26 |
08:01:31 06.02.2026 |
1.00 2.15 |
0.40 0.99 |
2.20 4.86 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
86.20 86.30 |
86.20 86.20 |
-0.10 -0.12 |
08:02:56 06.02.2026 |
17.30 24.23 |
21.00 31.02 |
32.70 58.39 |
||
|
Grammer AG DE0005895403 |
7.00 7.00 |
7.00 7.05 |
0.00 0.00 |
09:55:02 06.02.2026 |
0.90 14.29 |
2.76 5.59 |
0.05 0.70 |
||
|
grenke AG DE000A161N30 |
14.08 14.20 |
14.08 14.08 |
-0.12 -0.85 |
08:02:56 06.02.2026 |
-0.28 -1.93 |
-2.12 -12.97 |
-2.18 -13.29 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.73 4.76 |
4.69 4.73 |
-0.04 -0.74 |
09:55:02 06.02.2026 |
-0.44 -8.61 |
-1.08 -18.78 |
-1.81 -27.93 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
118.90 118.50 |
118.90 118.90 |
0.40 0.34 |
08:02:22 06.02.2026 |
1.70 1.43 |
14.75 64.69 |
-17.60 -12.77 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.55 1.59 |
1.49 1.58 |
-0.03 -2.02 |
12:30:28 06.02.2026 |
-0.03 -1.67 |
-0.38 -16.63 |
0.67 55.12 |
||
|
INDUS AG DE0006200108 |
31.65 31.75 |
31.65 31.65 |
-0.10 -0.31 |
09:06:34 06.02.2026 |
10.30 47.03 |
9.25 40.31 |
11.75 57.46 |
||
|
JOST Werke AG DE000JST4000 |
64.40 64.40 |
63.60 64.40 |
0.00 0.00 |
10:04:32 06.02.2026 |
15.45 31.63 |
15.00 30.43 |
15.55 31.90 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
11.04 11.02 |
11.02 11.04 |
0.02 0.18 |
09:43:23 06.02.2026 |
5.65 105.21 |
4.83 78.03 |
6.00 119.52 |
||
|
Kontron AT0000A0E9W5 |
22.04 22.52 |
21.80 22.30 |
-0.48 -2.13 |
12:42:13 06.02.2026 |
1.20 5.67 |
-4.94 -18.08 |
3.22 16.81 |
||
|
KRONES AG DE0006335003 |
136.80 137.20 |
136.80 136.80 |
-0.40 -0.29 |
09:06:34 06.02.2026 |
18.20 15.07 |
12.20 9.62 |
12.60 9.97 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
72.00 72.40 |
72.00 72.60 |
-0.40 -0.55 |
09:15:02 06.02.2026 |
8.30 12.44 |
12.90 20.77 |
16.00 27.12 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
70.40 72.80 |
69.50 71.40 |
-2.40 -3.30 |
11:28:52 06.02.2026 |
-26.20 -26.65 |
-58.80 -44.92 |
-45.40 -38.64 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.06 8.07 |
8.01 8.06 |
-0.01 -0.12 |
13:15:24 06.02.2026 |
0.97 13.51 |
0.68 9.10 |
0.46 5.98 |
||
|
SGL Carbon SE DE0007235301 |
4.48 4.12 |
4.40 4.49 |
0.36 8.62 |
12:59:30 06.02.2026 |
1.53 52.50 |
-1.18 -25.82 |
0.76 20.54 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.58 9.62 |
9.58 9.60 |
-0.05 -0.47 |
09:15:02 06.02.2026 |
0.14 1.44 |
-0.42 -4.22 |
-0.73 -7.11 |
||
|
Tele Columbus AG DE000TCAG172 |
0.85 0.86 |
0.85 0.85 |
-0.01 -1.16 |
08:16:07 06.02.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.90 12.80 |
12.80 12.90 |
0.10 0.78 |
11:21:36 06.02.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
21.55 21.70 |
21.40 21.55 |
-0.15 -0.69 |
09:55:02 06.02.2026 |
2.13 11.56 |
-2.05 -9.07 |
4.45 27.64 |
||
|
WashTec AG DE0007507501 |
48.60 46.30 |
46.60 48.60 |
2.30 4.97 |
13:18:33 06.02.2026 |
6.00 14.63 |
7.95 21.09 |
7.70 19.59 |
