Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Schatten-Index-SDAX 41982283 / DE000A0Z3NL9

3’895.65 Pkt
-18.13 Pkt
-0.46 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ADLER
LU1250154413
0.20
0.20
0.00
0.00
0.00
-1.96
08:40:01
30.09.2025
-0.05
-19.68
-10.96
-80.83
-0.04
-16.84
alstria office REIT-AG
DE000A0LD2U1
16.08
15.46
0.00
0.00
0.62
4.01
14:03:41
18.06.2019
-0.02
-0.36
0.56
3.13
2.10
60.69
Aumann AG
DE000A2DAM03
12.34
12.64
0.00
0.00
-0.30
-2.37
08:40:01
30.09.2025
0.74
6.22
-14.23
-49.84
0.46
3.78
Bechtle AG
DE0005158703
39.16
39.00
39.16
39.16
0.16
0.41
08:05:55
01.10.2025
0.10
0.26
3.86
10.90
-1.50
-3.68
Bertrandt AG
DE0005232805
18.26
17.72
18.26
18.26
0.54
3.05
08:05:55
01.10.2025
-2.36
-11.68
5.90
23.05
-2.96
-14.23
Bilfinger SE
DE0005909006
93.50
93.30
93.50
93.50
0.20
0.21
08:00:44
01.10.2025
13.05
16.28
25.80
38.28
45.00
93.36
Biotest AG Vz.
DE0005227235
29.20
29.80
0.00
0.00
-0.60
-2.01
21:55:01
06.06.2025
0.70
2.42
-2.40
-9.13
3.30
12.55
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
1.98
1.98
1.98
1.98
0.00
-0.20
08:05:55
01.10.2025
0.17
8.79
-1.92
-25.50
-0.02
-0.95
Carl Zeiss Meditec AG
DE0005313704
42.22
42.66
42.22
42.22
-0.44
-1.03
08:00:43
01.10.2025
-14.76
-25.89
-23.46
-35.71
-28.61
-40.38
Ceconomy St.
DE0007257503
4.37
4.35
4.37
4.37
0.02
0.34
08:05:55
01.10.2025
0.79
21.94
0.99
29.04
1.08
32.55
CEWE Stiftung & Co. KGaA
DE0005403901
99.80
98.30
0.00
0.00
1.50
1.53
15:29:01
30.09.2025
0.10
0.10
-7.80
-7.36
-6.80
-6.48
Deutsche Beteiligungs AG
DE000A1TNUT7
24.70
22.80
0.00
0.00
1.90
8.33
16:16:05
30.09.2025
-1.65
-6.46
-0.40
-1.65
-1.50
-5.91
DEUTZ AG
DE0006305006
9.03
8.99
9.03
9.03
0.05
0.50
08:00:57
01.10.2025
1.76
24.22
2.03
29.12
4.41
95.91
DMG MORI
DE0005878003
45.90
46.20
0.00
0.00
-0.30
-0.65
08:40:01
30.09.2025
0.50
1.09
0.40
0.99
2.00
4.52
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
62.30
62.80
62.30
62.30
-0.50
-0.80
08:00:43
01.10.2025
-3.60
-5.37
-0.30
-0.47
17.30
37.45
Grammer AG
DE0005895403
6.75
6.55
0.00
0.00
0.20
3.05
19:47:33
30.09.2025
-0.05
-0.79
2.76
5.59
-1.80
-22.22
grenke AG
DE000A161N30
16.54
16.56
16.54
16.54
-0.02
-0.12
08:00:44
01.10.2025
1.14
7.24
3.04
21.97
-7.52
-30.82
HAMBORNER REIT
DE000A3H2333
5.67
5.57
0.00
0.00
0.10
1.80
15:29:01
30.09.2025
-0.46
-7.67
-0.50
-8.28
-1.07
-16.19
Hapag-Lloyd AG
DE000HLAG475
112.90
112.60
112.90
112.90
0.30
0.27
08:04:16
01.10.2025
-12.10
-9.35
14.75
64.69
-48.00
-29.04
Heidelberger Druckmaschinen AG
DE0007314007
2.21
2.22
2.21
2.21
-0.01
-0.23
08:00:21
01.10.2025
0.73
49.66
1.05
90.64
1.17
113.59
INDUS AG
DE0006200108
22.00
22.10
0.00
0.00
-0.10
-0.45
08:40:01
30.09.2025
-0.75
-3.26
-2.75
-11.00
-0.35
-1.55
JOST Werke AG
DE000JST4000
49.35
49.95
49.35
49.35
-0.60
-1.20
08:00:43
01.10.2025
-1.80
-3.47
-3.90
-7.22
4.35
9.51
Klöckner & Co (KlöCo)
DE000KC01000
5.80
5.76
5.80
5.80
0.04
0.69
08:11:20
01.10.2025
-0.36
-6.01
-1.83
-24.53
0.40
7.65
Kontron
AT0000A0E9W5
27.60
27.20
27.60
27.60
0.40
1.47
08:00:50
01.10.2025
2.72
11.07
5.22
23.66
10.95
67.05
KRONES AG
DE0006335003
124.80
124.20
0.00
0.00
0.60
0.48
20:58:30
30.09.2025
-17.60
-12.57
-5.60
-4.38
-7.60
-5.85
KWS SAAT SE & Co. KGaA
DE0007074007
66.30
66.30
0.00
0.00
0.00
0.00
16:03:07
30.09.2025
7.20
12.44
8.20
14.41
-0.60
-0.91
Medigene
DE000A1X3W00
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.08
-6.61
-4.36
-33.31
-0.60
-34.71
Nemetschek SE
DE0006452907
110.40
108.60
110.40
110.40
1.80
1.66
08:05:55
01.10.2025
-14.70
-12.00
-2.50
-2.27
12.65
13.29
PATRIZIA SE
DE000PAT1AG3
7.08
7.13
7.08
7.08
-0.05
-0.70
08:05:55
01.10.2025
-1.17
-14.16
-0.41
-5.47
-1.85
-20.69
SGL Carbon SE
DE0007235301
3.14
3.22
3.14
3.14
-0.08
-2.49
08:05:55
01.10.2025
-0.31
-8.81
-1.18
-25.82
-2.19
-40.56
SLM Solutions AG
DE000A111338
19.06
18.98
0.00
0.00
0.08
0.42
11:21:45
31.08.2023
0.22
1.17
-11.65
-35.25
7.56
65.51
Südzucker AG (Suedzucker AG)
DE0007297004
9.34
9.37
0.00
0.00
-0.03
-0.27
09:37:27
30.09.2025
-1.75
-15.67
-2.17
-18.72
-1.97
-17.30
Tele Columbus AG
DE000TCAG172
0.48
0.42
0.00
0.00
0.06
14.29
19:20:37
30.09.2025
0.02
0.62
-0.20
-6.51
-0.22
-6.30
TLG IMMOBILIEN AG
DE000A12B8Z4
14.50
14.60
0.00
0.00
-0.10
-0.68
09:41:34
30.09.2025
0.85
2.90
3.60
13.26
7.42
32.57
Wacker Neuson SE
DE000WACK012
21.90
21.95
0.00
0.00
-0.05
-0.23
15:29:01
30.09.2025
-2.25
-9.24
0.70
3.27
6.94
45.78
WashTec AG
DE0007507501
38.70
38.70
0.00
0.00
0.00
0.00
15:29:01
30.09.2025
-1.40
-3.49
7.95
21.09
1.20
3.20