Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.15 0.15 |
0.15 0.15 |
0.00 1.32 |
08:34:01 28.05.2026 |
-0.02 -8.40 |
-10.96 -80.83 |
-0.06 -23.73 |
||
|
Aumann AG DE000A2DAM03 |
13.85 13.90 |
13.85 13.85 |
-0.05 -0.36 |
08:34:01 28.05.2026 |
-0.69 -4.95 |
-14.23 -49.84 |
0.95 7.72 |
||
|
Bechtle AG DE0005158703 |
31.04 31.50 |
31.04 31.04 |
-0.46 -1.46 |
08:05:17 28.05.2026 |
-2.52 -7.52 |
-8.82 -22.16 |
-9.00 -22.51 |
||
|
Bertrandt AG DE0005232805 |
9.92 10.10 |
9.92 9.92 |
-0.18 -1.78 |
08:05:17 28.05.2026 |
-9.61 -48.63 |
5.90 23.05 |
-7.87 -43.67 |
||
|
Bilfinger SE DE0005909006 |
89.05 90.15 |
89.05 89.05 |
-1.10 -1.22 |
08:01:30 28.05.2026 |
-29.55 -24.32 |
-5.95 -6.08 |
11.55 14.37 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.15 1.12 |
1.15 1.15 |
0.03 2.69 |
08:05:17 28.05.2026 |
-0.64 -35.63 |
-1.92 -25.50 |
-0.58 -33.41 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
101.40 101.80 |
0.00 0.00 |
-0.40 -0.39 |
08:26:34 28.05.2026 |
1.40 1.39 |
1.60 1.59 |
2.00 2.00 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.95 25.60 |
0.00 0.00 |
-0.65 -2.54 |
08:26:46 28.05.2026 |
1.00 4.02 |
1.30 5.28 |
-0.80 -3.00 |
||
|
DMG MORI DE0005878003 |
46.50 46.60 |
46.50 46.50 |
-0.10 -0.21 |
08:34:01 28.05.2026 |
-1.20 -2.49 |
0.40 0.99 |
1.50 3.30 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
88.90 89.60 |
88.90 88.90 |
-0.70 -0.78 |
08:01:29 28.05.2026 |
3.20 3.58 |
22.60 32.24 |
27.60 42.40 |
||
|
Grammer AG DE0005895403 |
8.10 8.20 |
0.00 0.00 |
-0.10 -1.22 |
08:10:22 28.05.2026 |
1.15 16.31 |
2.76 5.59 |
0.80 10.81 |
||
|
grenke AG DE000A161N30 |
13.04 13.00 |
12.94 13.04 |
0.04 0.31 |
08:14:42 28.05.2026 |
-1.70 -11.69 |
-1.84 -12.53 |
-0.72 -5.31 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.19 5.27 |
0.00 0.00 |
-0.08 -1.52 |
08:39:32 28.05.2026 |
0.38 7.82 |
0.69 15.40 |
-1.29 -19.97 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
110.80 111.10 |
110.80 110.80 |
-0.30 -0.27 |
08:00:57 28.05.2026 |
-12.50 -9.82 |
14.75 64.69 |
-43.30 -27.39 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.46 1.44 |
1.45 1.46 |
0.02 1.18 |
08:45:46 28.05.2026 |
0.01 0.99 |
-0.45 -23.77 |
-0.02 -1.65 |
||
|
INDUS AG DE0006200108 |
30.50 31.30 |
0.00 0.00 |
-0.80 -2.56 |
08:54:04 28.05.2026 |
0.80 2.64 |
5.05 19.35 |
8.55 37.83 |
||
|
JOST Werke AG DE000JST4000 |
56.70 56.30 |
56.70 56.70 |
0.40 0.71 |
08:01:30 28.05.2026 |
-8.80 -13.52 |
5.50 10.83 |
4.90 9.53 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.54 12.62 |
12.54 12.54 |
-0.08 -0.63 |
08:10:02 28.05.2026 |
1.40 12.73 |
6.76 119.86 |
5.88 90.18 |
||
|
Kontron AT0000A0E9W5 |
22.96 23.04 |
22.96 22.96 |
-0.08 -0.35 |
08:00:57 28.05.2026 |
-0.44 -1.87 |
-0.56 -2.37 |
0.62 2.76 |
||
|
KRONES AG DE0006335003 |
119.20 120.40 |
119.20 119.20 |
-1.20 -1.00 |
08:34:01 28.05.2026 |
-12.40 -9.39 |
-9.20 -7.14 |
-22.40 -15.77 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
71.90 72.00 |
71.90 71.90 |
-0.10 -0.14 |
08:10:02 28.05.2026 |
6.80 10.40 |
4.00 5.87 |
14.90 26.00 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
61.75 63.05 |
61.75 61.75 |
-1.30 -2.06 |
08:05:17 28.05.2026 |
-2.95 -4.35 |
-29.10 -30.99 |
-54.20 -45.55 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.56 7.58 |
7.56 7.56 |
-0.02 -0.26 |
08:05:17 28.05.2026 |
-0.66 -7.91 |
0.05 0.66 |
-0.49 -6.00 |
||
|
SGL Carbon SE DE0007235301 |
4.61 4.63 |
4.61 4.61 |
-0.02 -0.43 |
08:05:17 28.05.2026 |
0.80 20.73 |
-1.18 -25.82 |
1.11 31.53 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.50 11.48 |
11.50 11.50 |
0.02 0.17 |
08:10:02 28.05.2026 |
1.55 15.45 |
1.92 19.88 |
0.43 3.86 |
||
|
Tele Columbus AG DE000TCAG172 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
08:16:09 28.05.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.00 12.00 |
12.00 12.00 |
0.00 0.00 |
08:16:06 28.05.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
18.74 19.02 |
0.00 0.00 |
-0.28 -1.47 |
08:41:52 28.05.2026 |
-2.26 -10.87 |
-0.22 -1.17 |
-4.06 -17.96 |
||
|
WashTec AG DE0007507501 |
39.70 39.70 |
0.00 0.00 |
0.00 0.00 |
08:36:12 28.05.2026 |
-9.00 -18.29 |
7.95 21.09 |
0.70 1.77 |
