Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.13 0.13 |
0.13 0.13 |
0.00 2.79 |
16:05:58 17.08.2026 |
-0.04 -25.47 |
-10.96 -80.83 |
-0.09 -43.40 |
||
|
Aumann AG DE000A2DAM03 |
14.45 14.35 |
14.45 14.45 |
0.10 0.70 |
09:47:43 17.08.2026 |
1.70 13.44 |
-14.23 -49.84 |
2.63 22.44 |
||
|
Bechtle AG DE0005158703 |
34.64 35.30 |
34.64 34.68 |
-0.66 -1.87 |
10:35:53 17.08.2026 |
5.06 17.11 |
1.80 5.48 |
-4.84 -12.26 |
||
|
Bertrandt AG DE0005232805 |
8.46 8.70 |
8.46 8.46 |
-0.24 -2.76 |
08:13:22 17.08.2026 |
-0.58 -6.37 |
5.90 23.05 |
-11.14 -56.66 |
||
|
Bilfinger SE DE0005909006 |
76.90 77.05 |
76.90 77.50 |
-0.15 -0.19 |
10:13:29 17.08.2026 |
-15.75 -17.17 |
-43.90 -36.61 |
-17.40 -18.63 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.82 0.80 |
0.82 0.82 |
0.02 2.00 |
08:13:22 17.08.2026 |
-0.39 -31.69 |
-1.92 -25.50 |
-1.16 -58.33 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
98.40 98.20 |
97.90 99.40 |
0.20 0.20 |
15:25:01 17.08.2026 |
-3.10 -3.11 |
-5.10 -5.01 |
-1.90 -1.93 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
20.95 21.00 |
20.75 21.00 |
-0.05 -0.24 |
15:25:01 17.08.2026 |
-4.20 -16.63 |
-4.35 -17.13 |
-3.55 -14.43 |
||
|
DMG MORI DE0005878003 |
47.30 47.30 |
47.30 47.30 |
0.00 0.00 |
09:47:43 17.08.2026 |
-0.90 -1.87 |
0.40 0.99 |
1.00 2.17 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
109.00 110.60 |
108.40 109.00 |
-1.60 -1.45 |
16:49:39 17.08.2026 |
27.50 32.78 |
21.40 23.78 |
42.50 61.68 |
||
|
Grammer AG DE0005895403 |
11.50 10.80 |
10.90 11.50 |
0.70 6.48 |
15:25:02 17.08.2026 |
2.35 29.19 |
2.76 5.59 |
3.90 60.00 |
||
|
grenke AG DE000A161N30 |
11.10 11.08 |
11.00 11.12 |
0.02 0.18 |
13:08:03 17.08.2026 |
-0.52 -4.23 |
-3.00 -20.30 |
-5.74 -32.76 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.34 4.34 |
4.32 4.41 |
0.00 0.00 |
16:07:42 17.08.2026 |
-0.73 -14.46 |
-0.55 -11.29 |
-1.51 -25.90 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
132.90 130.00 |
131.20 138.20 |
2.90 2.23 |
19:12:32 17.08.2026 |
6.40 5.28 |
14.75 64.69 |
-6.00 -4.49 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.42 1.42 |
1.42 1.44 |
0.00 0.00 |
15:47:27 17.08.2026 |
0.04 2.58 |
-0.12 -7.50 |
-0.70 -32.71 |
||
|
INDUS AG DE0006200108 |
34.75 33.35 |
33.20 34.75 |
1.40 4.20 |
13:54:13 17.08.2026 |
-0.75 -2.38 |
0.00 0.00 |
8.10 35.84 |
||
|
JOST Werke AG DE000JST4000 |
55.50 56.20 |
55.50 55.50 |
-0.70 -1.25 |
08:08:28 17.08.2026 |
-0.50 -0.89 |
-9.80 -15.01 |
4.10 7.98 |
||
|
Kontron AT0000A0E9W5 |
22.02 21.98 |
22.02 22.02 |
0.04 0.18 |
08:03:29 17.08.2026 |
-1.00 -4.39 |
-1.62 -6.92 |
-3.74 -14.66 |
||
|
KRONES AG DE0006335003 |
113.60 115.20 |
113.60 115.00 |
-1.60 -1.39 |
16:43:13 17.08.2026 |
-4.60 -3.85 |
-25.00 -17.86 |
-13.20 -10.30 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
71.70 71.70 |
71.40 72.00 |
0.00 0.00 |
17:20:01 17.08.2026 |
-6.10 -7.94 |
6.60 10.30 |
8.10 12.94 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
60.75 62.00 |
60.75 61.65 |
-1.25 -2.02 |
18:27:44 17.08.2026 |
0.20 0.34 |
-8.75 -13.06 |
-63.35 -52.10 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.40 7.48 |
7.40 7.50 |
-0.08 -1.07 |
17:47:57 17.08.2026 |
0.08 1.06 |
-0.32 -4.03 |
0.00 0.00 |
||
|
SGL Carbon SE DE0007235301 |
4.27 4.24 |
4.19 4.27 |
0.03 0.71 |
13:11:35 17.08.2026 |
-0.40 -8.37 |
-1.18 -25.82 |
1.07 32.13 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.56 11.82 |
11.56 11.84 |
-0.26 -2.20 |
17:20:01 17.08.2026 |
0.34 2.98 |
1.80 18.07 |
1.55 15.18 |
||
|
Tele Columbus AG DE000TCAG172 |
0.47 0.48 |
0.47 0.47 |
-0.01 -2.08 |
08:16:04 17.08.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.90 12.00 |
11.90 11.90 |
-0.10 -0.83 |
14:27:46 17.08.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
20.70 21.05 |
20.70 20.75 |
-0.35 -1.66 |
15:25:01 17.08.2026 |
2.16 11.40 |
0.75 3.69 |
-2.25 -9.64 |
||
|
WashTec AG DE0007507501 |
39.20 39.10 |
39.20 41.00 |
0.10 0.26 |
15:51:00 17.08.2026 |
-1.40 -3.45 |
7.95 21.09 |
0.50 1.29 |
