Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.20 0.19 |
0.18 0.20 |
0.01 3.42 |
17:21:50 26.02.2026 |
-0.03 -14.16 |
-10.96 -80.83 |
-0.12 -37.50 |
||
|
Aumann AG DE000A2DAM03 |
13.94 14.02 |
13.94 13.94 |
-0.08 -0.57 |
09:02:17 26.02.2026 |
3.18 28.39 |
-14.23 -49.84 |
3.98 38.27 |
||
|
Bechtle AG DE0005158703 |
32.46 32.44 |
32.20 33.00 |
0.02 0.06 |
11:32:49 26.02.2026 |
-6.18 -15.97 |
-8.86 -21.41 |
-1.36 -4.01 |
||
|
Bertrandt AG DE0005232805 |
19.76 20.00 |
19.76 19.76 |
-0.24 -1.20 |
08:08:24 26.02.2026 |
1.30 7.19 |
5.90 23.05 |
-6.32 -24.59 |
||
|
Bilfinger SE DE0005909006 |
120.00 122.00 |
120.00 121.70 |
-2.00 -1.64 |
19:33:19 26.02.2026 |
25.55 26.97 |
29.20 32.05 |
64.70 116.37 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:08:24 26.02.2026 |
-0.03 -1.41 |
-1.92 -25.50 |
-0.50 -21.38 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.22 26.64 |
26.36 27.44 |
0.58 2.18 |
21:19:26 26.02.2026 |
-18.48 -41.07 |
-16.66 -38.58 |
-28.28 -51.61 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.20 101.60 |
99.60 100.80 |
-1.40 -1.38 |
15:25:01 26.02.2026 |
2.30 2.31 |
8.00 8.51 |
2.40 2.41 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.80 24.75 |
24.40 24.80 |
0.05 0.20 |
15:25:01 26.02.2026 |
0.65 2.70 |
-0.60 -2.37 |
0.25 1.02 |
||
|
DEUTZ AG DE0006305006 |
12.18 11.98 |
11.98 12.21 |
0.20 1.67 |
21:43:43 26.02.2026 |
4.40 57.56 |
2.81 30.48 |
6.83 131.12 |
||
|
DMG MORI DE0005878003 |
48.20 48.30 |
48.20 48.20 |
-0.10 -0.21 |
09:02:17 26.02.2026 |
1.50 3.23 |
0.40 0.99 |
2.30 5.03 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
89.50 91.40 |
89.50 89.60 |
-1.90 -2.08 |
18:23:12 26.02.2026 |
23.50 33.67 |
24.20 35.02 |
37.90 68.41 |
||
|
Grammer AG DE0005895403 |
7.05 6.90 |
7.00 7.05 |
0.15 2.17 |
15:25:01 26.02.2026 |
1.40 23.14 |
2.76 5.59 |
1.50 25.21 |
||
|
grenke AG DE000A161N30 |
14.46 14.44 |
14.40 14.46 |
0.02 0.14 |
17:20:30 26.02.2026 |
0.16 1.12 |
-3.82 -20.90 |
-3.00 -17.18 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.86 4.49 |
4.72 4.86 |
0.37 8.24 |
15:25:01 26.02.2026 |
0.38 8.90 |
-1.15 -19.83 |
-1.58 -25.36 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
127.30 125.80 |
125.30 127.70 |
1.50 1.19 |
12:28:02 26.02.2026 |
11.20 10.11 |
14.75 64.69 |
-27.60 -18.45 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.41 1.43 |
1.41 1.45 |
-0.03 -1.95 |
19:00:36 26.02.2026 |
-0.41 -21.73 |
-0.59 -28.47 |
0.37 33.39 |
||
|
INDUS AG DE0006200108 |
30.20 30.10 |
30.20 30.20 |
0.10 0.33 |
15:01:52 26.02.2026 |
4.05 15.58 |
7.30 32.09 |
7.95 35.97 |
||
|
JOST Werke AG DE000JST4000 |
64.50 64.80 |
64.50 64.50 |
-0.30 -0.46 |
08:03:48 26.02.2026 |
15.70 31.27 |
13.00 24.57 |
17.05 34.90 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
11.00 11.00 |
11.00 11.00 |
0.00 0.00 |
17:20:01 26.02.2026 |
5.50 99.64 |
5.00 83.06 |
4.82 77.74 |
||
|
Kontron AT0000A0E9W5 |
23.38 23.18 |
22.90 23.50 |
0.20 0.86 |
19:25:04 26.02.2026 |
-0.74 -3.17 |
-1.56 -6.46 |
1.54 7.31 |
||
|
KRONES AG DE0006335003 |
132.60 133.20 |
132.40 132.60 |
-0.60 -0.45 |
11:35:20 26.02.2026 |
9.60 7.55 |
4.60 3.48 |
7.60 5.88 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
65.30 63.50 |
63.30 65.60 |
1.80 2.83 |
17:26:21 26.02.2026 |
-3.00 -4.42 |
-1.00 -1.52 |
7.70 13.49 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
68.45 64.60 |
64.25 68.45 |
3.85 5.96 |
21:31:11 26.02.2026 |
-27.05 -29.07 |
-52.30 -44.21 |
-50.50 -43.35 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.09 8.00 |
7.91 8.09 |
0.09 1.13 |
09:31:36 26.02.2026 |
0.47 6.27 |
0.22 2.84 |
0.27 3.51 |
||
|
SGL Carbon SE DE0007235301 |
3.84 3.88 |
3.84 3.84 |
-0.04 -1.03 |
08:08:24 26.02.2026 |
1.54 58.48 |
-1.18 -25.82 |
-0.03 -0.72 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.97 9.90 |
9.76 10.00 |
0.07 0.71 |
18:01:07 26.02.2026 |
0.09 0.94 |
-0.44 -4.34 |
-1.13 -10.44 |
||
|
Tele Columbus AG DE000TCAG172 |
0.82 0.82 |
0.82 0.82 |
0.00 0.00 |
08:16:08 26.02.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.10 13.20 |
13.10 13.10 |
-0.10 -0.76 |
08:16:05 26.02.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
20.55 21.00 |
20.55 20.80 |
-0.45 -2.14 |
15:25:01 26.02.2026 |
2.65 14.17 |
-4.15 -16.27 |
3.97 22.84 |
||
|
WashTec AG DE0007507501 |
49.20 49.80 |
49.20 49.70 |
-0.60 -1.20 |
18:37:35 26.02.2026 |
5.50 12.47 |
7.95 21.09 |
11.00 28.50 |
