Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.19 0.19 |
0.00 0.00 |
0.00 -0.53 |
09:09:39 10.11.2025 |
-0.01 -2.91 |
-10.96 -80.83 |
-0.14 -40.48 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
12.14 12.22 |
0.00 0.00 |
-0.08 -0.65 |
09:09:39 10.11.2025 |
0.18 1.50 |
-14.23 -49.84 |
2.32 23.53 |
||
|
Bechtle AG DE0005158703 |
34.18 34.48 |
0.00 0.00 |
-0.30 -0.87 |
17:41:34 10.11.2025 |
-2.40 -6.51 |
-3.96 -10.30 |
1.76 5.38 |
||
|
Bertrandt AG DE0005232805 |
19.86 19.76 |
0.00 0.00 |
0.10 0.51 |
08:17:02 10.11.2025 |
0.64 3.35 |
5.90 23.05 |
2.26 12.91 |
||
|
Bilfinger SE DE0005909006 |
92.05 92.10 |
0.00 0.00 |
-0.05 -0.05 |
07:31:58 11.11.2025 |
-4.50 -4.72 |
16.15 21.61 |
45.45 100.00 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.98 1.93 |
0.00 0.00 |
0.05 2.59 |
08:17:02 10.11.2025 |
0.09 4.45 |
-1.92 -25.50 |
-0.54 -21.09 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.38 42.76 |
0.00 0.00 |
-0.38 -0.89 |
07:32:57 11.11.2025 |
-1.56 -3.60 |
-16.74 -28.62 |
-17.74 -29.82 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
97.10 96.50 |
0.00 0.00 |
0.60 0.62 |
07:19:57 11.11.2025 |
-1.60 -1.60 |
-3.60 -3.53 |
-3.40 -3.34 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.95 24.25 |
0.00 0.00 |
-0.30 -1.24 |
07:33:44 11.11.2025 |
-0.45 -1.85 |
-1.90 -7.36 |
0.85 3.69 |
||
|
DEUTZ AG DE0006305006 |
8.08 8.06 |
0.00 0.00 |
0.02 0.25 |
07:36:24 11.11.2025 |
-0.54 -6.34 |
0.62 8.43 |
3.60 83.70 |
||
|
DMG MORI DE0005878003 |
46.50 46.50 |
0.00 0.00 |
0.00 0.00 |
09:09:39 10.11.2025 |
0.50 1.09 |
0.40 0.99 |
1.80 4.04 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.80 68.30 |
0.00 0.00 |
-0.50 -0.73 |
07:33:44 11.11.2025 |
0.30 0.45 |
5.40 8.71 |
22.15 48.95 |
||
|
Grammer AG DE0005895403 |
5.95 6.10 |
0.00 0.00 |
-0.15 -2.46 |
07:33:44 11.11.2025 |
-1.40 -18.54 |
2.76 5.59 |
-0.30 -4.65 |
||
|
grenke AG DE000A161N30 |
14.76 14.86 |
0.00 0.00 |
-0.10 -0.67 |
07:25:01 11.11.2025 |
-2.74 -16.02 |
0.52 3.76 |
-3.56 -19.87 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.76 4.80 |
0.00 0.00 |
-0.04 -0.83 |
07:31:04 11.11.2025 |
-1.07 -18.14 |
-1.52 -23.94 |
-1.60 -24.88 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
117.30 118.10 |
0.00 0.00 |
-0.80 -0.68 |
07:36:25 11.11.2025 |
-12.30 -9.40 |
14.75 64.69 |
-39.20 -24.86 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.91 1.88 |
0.00 0.00 |
0.04 1.92 |
18:33:18 10.11.2025 |
-0.36 -16.29 |
0.46 33.29 |
0.89 93.51 |
||
|
INDUS AG DE0006200108 |
21.75 21.20 |
0.00 0.00 |
0.55 2.59 |
12:04:15 10.11.2025 |
-2.15 -9.17 |
-3.75 -14.97 |
0.95 4.67 |
||
|
JOST Werke AG DE000JST4000 |
48.90 48.65 |
0.00 0.00 |
0.25 0.51 |
07:33:44 11.11.2025 |
-2.20 -4.33 |
-3.70 -7.07 |
5.55 12.89 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.26 5.29 |
0.00 0.00 |
-0.03 -0.57 |
07:33:47 11.11.2025 |
-0.88 -14.26 |
-1.40 -20.93 |
0.74 16.26 |
||
|
Kontron AT0000A0E9W5 |
22.82 22.88 |
0.00 0.00 |
-0.06 -0.26 |
07:33:44 11.11.2025 |
-4.00 -15.41 |
-0.68 -3.00 |
4.02 22.41 |
||
|
KRONES AG DE0006335003 |
130.40 127.40 |
0.00 0.00 |
3.00 2.35 |
12:52:44 10.11.2025 |
-9.80 -7.57 |
-12.60 -9.53 |
0.80 0.67 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
65.00 65.10 |
0.00 0.00 |
-0.10 -0.15 |
07:32:23 11.11.2025 |
2.20 3.47 |
8.30 14.49 |
5.00 8.25 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
93.20 94.90 |
0.00 0.00 |
-1.70 -1.79 |
17:07:57 10.11.2025 |
-43.75 -32.00 |
-27.95 -23.12 |
-11.85 -11.31 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.25 7.20 |
0.00 0.00 |
0.05 0.69 |
08:17:02 10.11.2025 |
-0.21 -2.78 |
-0.14 -1.87 |
-0.05 -0.68 |
||
|
SGL Carbon SE DE0007235301 |
2.98 2.97 |
0.00 0.00 |
0.01 0.34 |
08:17:02 10.11.2025 |
-0.51 -14.61 |
-1.18 -25.82 |
-1.82 -37.85 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.43 9.47 |
0.00 0.00 |
-0.04 -0.42 |
07:30:18 11.11.2025 |
-0.47 -4.68 |
-2.31 -19.43 |
-1.66 -14.77 |
||
|
Tele Columbus AG DE000TCAG172 |
0.41 0.39 |
0.00 0.00 |
0.02 5.13 |
08:15:02 10.11.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.40 14.40 |
0.00 0.00 |
0.00 0.00 |
17:40:36 10.11.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
17.98 18.10 |
0.00 0.00 |
-0.12 -0.66 |
07:33:44 11.11.2025 |
-5.49 -23.31 |
-5.84 -24.44 |
3.62 25.07 |
||
|
WashTec AG DE0007507501 |
41.60 41.50 |
0.00 0.00 |
0.10 0.24 |
07:19:57 11.11.2025 |
2.00 5.04 |
7.95 21.09 |
1.70 4.25 |
