Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.19 0.19 |
0.19 0.19 |
0.00 2.11 |
15:00:05 23.12.2025 |
-0.01 -5.00 |
-10.96 -80.83 |
-0.17 -47.73 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
12.08 12.02 |
11.98 12.16 |
0.06 0.50 |
12:45:48 23.12.2025 |
-0.62 -4.91 |
-14.23 -49.84 |
1.90 18.77 |
||
|
Bechtle AG DE0005158703 |
43.42 43.12 |
43.42 43.42 |
0.30 0.70 |
08:09:43 23.12.2025 |
4.72 12.17 |
7.56 21.04 |
12.50 40.32 |
||
|
Bertrandt AG DE0005232805 |
18.36 18.02 |
18.04 18.36 |
0.34 1.89 |
11:49:26 23.12.2025 |
0.12 0.67 |
5.90 23.05 |
0.22 1.24 |
||
|
Bilfinger SE DE0005909006 |
107.60 107.90 |
107.60 108.80 |
-0.30 -0.28 |
14:16:19 23.12.2025 |
12.10 12.49 |
33.40 44.18 |
62.50 134.41 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.70 1.69 |
1.69 1.72 |
0.01 0.71 |
17:19:53 23.12.2025 |
-0.36 -17.56 |
-1.92 -25.50 |
-0.46 -21.21 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.52 40.36 |
40.06 40.64 |
0.16 0.40 |
13:58:56 23.12.2025 |
-5.70 -12.41 |
-14.76 -26.84 |
-6.14 -13.24 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.80 102.00 |
100.80 102.40 |
-1.20 -1.18 |
18:12:09 23.12.2025 |
4.70 4.83 |
5.90 6.14 |
-0.40 -0.39 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.10 24.85 |
24.75 25.10 |
0.25 1.01 |
15:29:01 23.12.2025 |
2.30 10.09 |
1.00 4.15 |
2.55 11.31 |
||
|
DEUTZ AG DE0006305006 |
8.35 8.62 |
8.35 8.61 |
-0.27 -3.13 |
20:04:03 23.12.2025 |
-0.85 -9.02 |
1.71 24.84 |
4.63 117.62 |
||
|
DMG MORI DE0005878003 |
46.80 46.70 |
46.70 46.80 |
0.10 0.21 |
19:04:39 23.12.2025 |
0.50 1.08 |
0.40 0.99 |
1.40 3.09 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.30 67.70 |
67.60 68.30 |
0.60 0.89 |
11:54:16 23.12.2025 |
3.50 5.39 |
0.20 0.29 |
22.85 50.16 |
||
|
Grammer AG DE0005895403 |
5.70 5.70 |
5.55 5.80 |
0.00 0.00 |
15:29:02 23.12.2025 |
-0.60 -9.52 |
2.76 5.59 |
1.06 22.84 |
||
|
grenke AG DE000A161N30 |
15.18 14.94 |
15.18 15.26 |
0.24 1.61 |
15:20:08 23.12.2025 |
-2.22 -12.74 |
1.46 10.63 |
-0.16 -1.04 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.41 4.41 |
4.39 4.43 |
0.00 0.00 |
15:29:01 23.12.2025 |
-1.10 -19.86 |
-2.11 -32.21 |
-1.84 -29.30 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
114.70 114.60 |
114.30 114.70 |
0.10 0.09 |
16:17:12 23.12.2025 |
-0.80 -0.69 |
14.75 64.69 |
-41.30 -26.49 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
2.01 1.99 |
2.01 2.03 |
0.02 0.80 |
16:04:23 23.12.2025 |
-0.14 -6.26 |
0.60 41.85 |
1.12 123.95 |
||
|
INDUS AG DE0006200108 |
27.15 27.05 |
27.15 27.25 |
0.10 0.37 |
15:08:33 23.12.2025 |
5.40 24.60 |
6.70 32.45 |
7.45 37.44 |
||
|
JOST Werke AG DE000JST4000 |
53.40 53.60 |
53.30 53.40 |
-0.20 -0.37 |
10:08:48 23.12.2025 |
4.10 8.27 |
3.20 6.34 |
9.30 20.95 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
7.89 7.86 |
7.89 7.96 |
0.03 0.38 |
18:30:12 23.12.2025 |
2.41 43.74 |
2.09 35.85 |
3.47 77.98 |
||
|
Kontron AT0000A0E9W5 |
22.62 22.56 |
22.38 22.80 |
0.06 0.27 |
18:37:16 23.12.2025 |
-5.32 -19.00 |
-0.56 -2.41 |
3.57 18.68 |
||
|
KRONES AG DE0006335003 |
133.20 133.40 |
133.20 133.80 |
-0.20 -0.15 |
15:11:34 23.12.2025 |
10.20 8.23 |
-0.40 -0.30 |
14.40 12.02 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
67.50 67.00 |
66.60 67.50 |
0.50 0.75 |
17:21:38 23.12.2025 |
3.80 5.98 |
10.60 18.69 |
9.90 17.25 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
93.80 93.60 |
93.80 93.80 |
0.20 0.21 |
08:06:34 23.12.2025 |
-14.10 -13.00 |
-22.50 -19.25 |
-0.35 -0.37 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.07 8.14 |
8.07 8.11 |
-0.07 -0.86 |
17:19:44 23.12.2025 |
1.02 14.21 |
-0.17 -2.03 |
0.39 4.99 |
||
|
SGL Carbon SE DE0007235301 |
3.11 3.02 |
2.97 3.11 |
0.09 2.81 |
14:49:36 23.12.2025 |
-0.28 -8.35 |
-1.18 -25.82 |
-0.90 -22.96 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
8.97 9.00 |
8.95 8.99 |
-0.03 -0.33 |
19:17:20 23.12.2025 |
-0.50 -5.28 |
-2.13 -19.19 |
-1.30 -12.66 |
||
|
Tele Columbus AG DE000TCAG172 |
0.75 0.75 |
0.75 0.76 |
0.00 0.00 |
10:00:52 23.12.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.00 13.00 |
13.00 13.80 |
0.00 0.00 |
19:23:36 23.12.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
24.20 24.40 |
24.05 24.30 |
-0.20 -0.82 |
17:10:30 23.12.2025 |
0.95 4.07 |
1.25 5.42 |
10.06 70.65 |
||
|
WashTec AG DE0007507501 |
46.40 47.00 |
46.30 46.90 |
-0.60 -1.28 |
15:29:01 23.12.2025 |
8.30 21.45 |
7.95 21.09 |
7.70 19.59 |
