+++ Ihre Meinung ist uns wichtig: Wie zufrieden sind Sie mit finanzen.ch? - Hier an unserer Umfrage teilnehmen! +++ -w-

Schatten-Index-SDAX

0.00
0.00
0.00%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Adler Real Estate
DE0005008007
10.92
11.16
10.92
10.98
-0.24
-2.15
09:26:17
22.10.2019
-0.60
-5.01
-1.40
-10.95
-2.68
-19.06
Adler Real Estate Long Short
UBS
ADO Properties
LU1250154413
39.30
38.96
39.30
39.30
0.34
0.87
10:16:32
22.10.2019
0.20
0.51
-7.36
-15.76
-12.21
-23.69
ADO Properties Long Short
UBS
AIXTRON
DE000A0WMPJ6
9.56
9.75
9.56
9.86
-0.19
-1.99
17:32:40
22.10.2019
1.91
25.13
-0.39
-3.96
0.16
1.71
AIXTRON Long Short
UBS
alstria office REIT-AG
DE000A0LD2U1
16.51
16.21
16.22
16.62
0.30
1.85
18:51:54
22.10.2019
1.83
12.58
2.17
15.27
3.32
25.42
alstria office REIT-AG Long Short
UBS
Aumann
DE000A2DAM03
12.64
12.84
12.64
13.14
-0.20
-1.56
16:15:01
22.10.2019
-2.58
-17.02
-14.23
-49.84
-35.62
-73.90
Aumann Long Short
UBS
BayWa
DE0005194062
26.80
26.60
26.35
26.90
0.20
0.75
19:43:55
22.10.2019
3.60
15.72
0.05
0.19
-0.20
-0.75
BayWa Long Short
UBS
Bechtle
DE0005158703
95.65
97.00
95.30
96.95
-1.35
-1.39
18:51:54
22.10.2019
-3.45
-3.45
8.65
9.84
13.20
15.84
Bechtle Long Short
UBS
Befesa
LU1704650164
32.80
32.45
32.80
32.80
0.35
1.08
08:02:36
22.10.2019
0.60
1.90
-7.40
-18.73
-7.95
-19.85
Befesa Long Short
UBS
Bertrandt
DE0005232805
43.20
44.50
43.15
44.85
-1.30
-2.92
18:51:54
22.10.2019
-17.70
-29.06
-29.80
-40.82
-28.45
-39.71
Bertrandt Long Short
UBS
Bilfinger
DE0005909006
27.64
27.36
27.32
27.64
0.28
1.02
16:30:38
22.10.2019
1.48
5.68
-5.12
-15.68
-9.62
-25.89
Bilfinger Long Short
UBS
Biotest vz
DE0005227235
21.85
21.70
21.85
21.90
0.15
0.69
10:29:27
22.10.2019
-0.15
-0.69
-2.40
-9.13
-1.55
-6.68
Biotest vz Long Short
UBS
Carl Zeiss Meditec
DE0005313704
101.60
101.30
99.80
102.00
0.30
0.30
19:09:57
22.10.2019
5.90
6.03
23.25
28.86
32.25
45.07
Carl Zeiss Meditec Long Short
UBS
Ceconomy St
DE0007257503
4.38
4.39
4.38
4.46
-0.02
-0.39
18:51:54
22.10.2019
-0.62
-11.27
-0.48
-8.92
0.14
2.85
Ceconomy St Long Short
UBS
CEWE Stiftung KGaA
DE0005403901
86.20
85.10
86.20
86.20
1.10
1.29
09:15:01
22.10.2019
3.00
3.54
6.20
7.61
18.10
26.01
CEWE Stiftung KGaA Long Short
UBS
CompuGroup Medical
DE0005437305
57.70
57.80
57.45
58.30
-0.10
-0.17
18:51:54
22.10.2019
-15.95
-22.14
0.95
1.72
7.24
14.82
CompuGroup Medical Long Short
UBS
Corestate Capital
LU1296758029
31.05
31.40
30.85
31.30
-0.35
-1.11
18:51:54
22.10.2019
-0.20
-0.66
-8.50
-21.96
-7.00
-18.82
Corestate Capital Long Short
UBS
Deutsche Beteiligungs
DE000A1TNUT7
37.35
37.60
37.35
37.80
-0.25
-0.66
13:39:16
22.10.2019
5.25
16.75
-0.40
-1.08
0.75
2.09
Deutsche Beteiligungs Long Short
UBS
DEUTZ
DE0006305006
5.35
5.50
5.35
5.40
-0.15
-2.64
13:37:18
22.10.2019
-0.84
-13.91
-3.30
-38.96
-1.42
-21.55
DEUTZ Long Short
UBS
Dialog Semiconductor
GB0059822006
40.80
41.08
40.50
42.00
-0.28
-0.68
18:36:27
22.10.2019
4.71
12.87
8.35
25.33
19.59
90.19
Dialog Semiconductor Long Short
UBS
DIC Asset
DE000A1X3XX4
11.32
11.56
11.32
11.40
-0.24
-2.08
18:51:54
22.10.2019
1.54
15.22
1.94
19.96
2.06
21.52
DIC Asset Long Short
UBS
Diebold Nixdorf AG
DE000A0CAYB2
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
1.20
2.05
-14.87
-20.16
-3.00
-4.79
Diebold Nixdorf AG Long Short
UBS
DMG MORI
DE0005878003
42.45
42.65
42.45
42.45
-0.20
-0.47
10:17:02
22.10.2019
0.55
1.31
-5.65
-11.71
-1.70
-3.84
DMG MORI Long Short
UBS
Drägerwerk vz
DE0005550636
54.40
54.60
54.40
54.85
-0.20
-0.37
16:50:33
22.10.2019
6.80
14.14
9.16
20.03
8.98
19.56
Drägerwerk vz Long Short
UBS
DWS Group GmbH KGaA
DE000DWS1007
28.20
27.70
28.20
28.20
0.50
1.81
08:02:24
22.10.2019
-2.84
-9.16
-3.62
-11.39
4.96
21.38
DWS Group GmbH KGaA Long Short
UBS
ElringKlinger
DE0007856023
7.01
6.71
6.64
7.13
0.30
4.47
19:40:18
22.10.2019
1.44
28.29
-6.25
-37.31
-0.77
-10.49
ElringKlinger Long Short
UBS
ENCAVIS
DE0006095003
8.58
8.69
8.56
8.63
-0.11
-1.27
15:10:49
22.10.2019
1.44
19.83
2.31
36.06
2.76
46.55
ENCAVIS Long Short
UBS
Grammer
DE0005895403
31.90
31.85
31.90
31.90
0.05
0.16
09:23:31
22.10.2019
-0.20
-0.62
2.76
5.59
-3.62
-10.13
Grammer Long Short
UBS
GRENKE
DE000A161N30
86.80
86.75
86.80
86.80
0.05
0.06
08:04:35
22.10.2019
-2.45
-2.74
-7.20
-7.64
-3.55
-3.92
GRENKE Long Short
UBS
HAMBORNER REIT
DE0006013006
9.62
9.63
9.61
9.62
-0.01
-0.09
10:51:02
22.10.2019
0.65
7.21
0.27
2.88
0.55
6.04
HAMBORNER REIT Long Short
UBS
Hapag-Lloyd
DE000HLAG475
63.00
64.00
63.00
63.00
-1.00
-1.56
08:02:10
22.10.2019
23.50
65.28
14.75
64.69
26.50
80.30
Hapag-Lloyd Long Short
UBS
Heidelberger Druckmaschinen
DE0007314007
1.17
1.20
1.17
1.22
-0.03
-2.67
16:15:01
22.10.2019
0.03
2.56
-0.58
-33.41
-0.96
-45.28
Heidelberger Druckmaschinen Long Short
UBS
HelloFresh
DE000A161408
17.38
16.78
16.34
17.38
0.60
3.58
15:58:02
22.10.2019
9.48
114.77
8.84
99.33
6.94
64.26
HelloFresh Long Short
UBS
HHLA
DE000A0S8488
23.62
23.40
23.62
23.82
0.22
0.94
19:35:18
22.10.2019
1.12
4.98
1.58
7.17
4.31
22.32
HHLA Long Short
UBS
HORNBACH
DE0006083405
55.10
55.40
55.10
55.60
-0.30
-0.54
18:51:54
22.10.2019
6.90
14.26
7.05
14.61
-1.70
-2.98
HORNBACH Long Short
UBS
Hypoport
DE0005493365
280.50
278.00
280.50
280.50
2.50
0.90
09:15:02
22.10.2019
28.00
11.45
93.10
51.90
84.50
44.95
Hypoport Long Short
UBS
INDUS
DE0006200108
34.30
35.20
34.30
35.15
-0.90
-2.56
16:15:01
22.10.2019
1.20
3.48
-10.90
-23.39
-12.75
-26.32
INDUS Long Short
UBS
ISRA VISION
DE0005488100
40.40
40.62
40.40
40.68
-0.22
-0.54
13:29:00
22.10.2019
1.68
4.38
3.22
8.74
0.13
0.33
ISRA VISION Long Short
UBS
JENOPTIK
DE000A2NB601
24.28
24.48
24.28
24.48
-0.20
-0.82
12:34:13
22.10.2019
0.23
0.97
-11.87
-33.20
-3.60
-13.10
JENOPTIK Long Short
UBS
JOST Werke
DE000JST4000
26.60
24.85
25.95
26.60
1.75
7.04
09:08:52
22.10.2019
-3.25
-11.50
-10.45
-29.48
-5.85
-18.96
JOST Werke Long Short
UBS
Jungheinrich
DE0006219934
21.84
22.14
21.84
22.14
-0.30
-1.36
16:15:01
22.10.2019
-2.02
-8.44
-10.14
-31.63
-6.58
-23.09
Jungheinrich Long Short
UBS
KlöcknerKlöCo
DE000KC01000
5.18
5.17
5.14
5.18
0.01
0.10
15:46:32
22.10.2019
0.58
13.16
-2.27
-31.35
-4.57
-47.90
KlöcknerKlöCo Long Short
UBS
Koenig & Bauer
DE0007193500
33.28
35.10
32.80
35.92
-1.82
-5.19
19:32:45
22.10.2019
3.58
10.71
-6.16
-14.27
-11.70
-24.02
Koenig & Bauer Long Short
UBS
KRONES
DE0006335003
55.70
55.75
55.60
56.35
-0.05
-0.09
16:29:56
22.10.2019
2.45
4.62
-32.55
-36.99
-26.80
-32.58
KRONES Long Short
UBS
KWS SAAT
DE0007074007
58.10
58.60
58.10
59.20
-0.50
-0.85
18:25:19
22.10.2019
-3.20
-5.19
-1.80
-2.99
-0.50
-0.85
KWS SAAT Long Short
UBS
Medigene
DE000A1X3W00
5.95
6.03
5.93
5.95
-0.08
-1.33
14:59:45
22.10.2019
-0.74
-11.18
-4.36
-33.31
-4.66
-44.21
Medigene Long Short
UBS
Nemetschek
DE0006452907
44.42
47.28
43.96
47.30
-2.86
-6.05
18:51:54
22.10.2019
-4.18
-7.92
-2.01
-3.98
7.05
16.97
Nemetschek Long Short
UBS
New Work
DE000NWRK013
275.50
269.50
275.50
275.50
6.00
2.23
08:02:37
22.10.2019
-74.00
-21.17
-41.00
-12.95
-2.50
-0.90
New Work Long Short
UBS
Nordex
DE000A0D6554
11.79
11.79
11.69
11.92
0.00
0.00
19:10:06
22.10.2019
-1.50
-11.59
-2.91
-20.28
3.33
40.99
Nordex Long Short
UBS
PATRIZIA Immobilien
DE000PAT1AG3
17.66
17.78
17.66
17.84
-0.12
-0.67
18:51:54
22.10.2019
-0.67
-3.67
-0.90
-4.86
1.72
10.82
PATRIZIA Immobilien Long Short
UBS
Pfeiffer Vacuum
DE0006916604
136.80
138.10
136.80
136.80
-1.30
-0.94
08:02:24
22.10.2019
11.40
9.22
-16.50
-10.89
15.30
12.78
Pfeiffer Vacuum Long Short
UBS
Seite: 1 | 2