Schatten-Index-SDAX
|
0.00
|
0.00
|
0.00%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adler Real Estate DE0005008007 |
10.92 11.16 |
10.92 10.98 |
-0.24 -2.15 |
09:26:17 22.10.2019 |
-0.60 -5.01 |
-1.40 -10.95 |
-2.68 -19.06 |
|
Long
Short
|
||
|
ADO Properties LU1250154413 |
39.30 38.96 |
39.30 39.30 |
0.34 0.87 |
10:16:32 22.10.2019 |
0.20 0.51 |
-7.36 -15.76 |
-12.21 -23.69 |
|
Long
Short
|
||
|
AIXTRON DE000A0WMPJ6 |
9.56 9.75 |
9.56 9.86 |
-0.19 -1.99 |
17:32:40 22.10.2019 |
1.91 25.13 |
-0.39 -3.96 |
0.16 1.71 |
|
Long
Short
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.51 16.21 |
16.22 16.62 |
0.30 1.85 |
18:51:54 22.10.2019 |
1.83 12.58 |
2.17 15.27 |
3.32 25.42 |
|
Long
Short
|
||
|
Aumann DE000A2DAM03 |
12.64 12.84 |
12.64 13.14 |
-0.20 -1.56 |
16:15:01 22.10.2019 |
-2.58 -17.02 |
-14.23 -49.84 |
-35.62 -73.90 |
|
Long
Short
|
||
|
BayWa DE0005194062 |
26.80 26.60 |
26.35 26.90 |
0.20 0.75 |
19:43:55 22.10.2019 |
3.60 15.72 |
0.05 0.19 |
-0.20 -0.75 |
|
Long
Short
|
||
|
Bechtle DE0005158703 |
95.65 97.00 |
95.30 96.95 |
-1.35 -1.39 |
18:51:54 22.10.2019 |
-3.45 -3.45 |
8.65 9.84 |
13.20 15.84 |
|
Long
Short
|
||
|
Befesa LU1704650164 |
32.80 32.45 |
32.80 32.80 |
0.35 1.08 |
08:02:36 22.10.2019 |
0.60 1.90 |
-7.40 -18.73 |
-7.95 -19.85 |
|
Long
Short
|
||
|
Bertrandt DE0005232805 |
43.20 44.50 |
43.15 44.85 |
-1.30 -2.92 |
18:51:54 22.10.2019 |
-17.70 -29.06 |
-29.80 -40.82 |
-28.45 -39.71 |
|
Long
Short
|
||
|
Bilfinger DE0005909006 |
27.64 27.36 |
27.32 27.64 |
0.28 1.02 |
16:30:38 22.10.2019 |
1.48 5.68 |
-5.12 -15.68 |
-9.62 -25.89 |
|
Long
Short
|
||
|
Biotest vz DE0005227235 |
21.85 21.70 |
21.85 21.90 |
0.15 0.69 |
10:29:27 22.10.2019 |
-0.15 -0.69 |
-2.40 -9.13 |
-1.55 -6.68 |
|
Long
Short
|
||
|
Carl Zeiss Meditec DE0005313704 |
101.60 101.30 |
99.80 102.00 |
0.30 0.30 |
19:09:57 22.10.2019 |
5.90 6.03 |
23.25 28.86 |
32.25 45.07 |
|
Long
Short
|
||
|
Ceconomy St DE0007257503 |
4.38 4.39 |
4.38 4.46 |
-0.02 -0.39 |
18:51:54 22.10.2019 |
-0.62 -11.27 |
-0.48 -8.92 |
0.14 2.85 |
|
Long
Short
|
||
|
CEWE Stiftung KGaA DE0005403901 |
86.20 85.10 |
86.20 86.20 |
1.10 1.29 |
09:15:01 22.10.2019 |
3.00 3.54 |
6.20 7.61 |
18.10 26.01 |
|
Long
Short
|
||
|
CompuGroup Medical DE0005437305 |
57.70 57.80 |
57.45 58.30 |
-0.10 -0.17 |
18:51:54 22.10.2019 |
-15.95 -22.14 |
0.95 1.72 |
7.24 14.82 |
|
Long
Short
|
||
|
Corestate Capital LU1296758029 |
31.05 31.40 |
30.85 31.30 |
-0.35 -1.11 |
18:51:54 22.10.2019 |
-0.20 -0.66 |
-8.50 -21.96 |
-7.00 -18.82 |
|
Long
Short
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
37.35 37.60 |
37.35 37.80 |
-0.25 -0.66 |
13:39:16 22.10.2019 |
5.25 16.75 |
-0.40 -1.08 |
0.75 2.09 |
|
Long
Short
|
||
|
DEUTZ DE0006305006 |
5.35 5.50 |
5.35 5.40 |
-0.15 -2.64 |
13:37:18 22.10.2019 |
-0.84 -13.91 |
-3.30 -38.96 |
-1.42 -21.55 |
|
Long
Short
|
||
|
Dialog Semiconductor GB0059822006 |
40.80 41.08 |
40.50 42.00 |
-0.28 -0.68 |
18:36:27 22.10.2019 |
4.71 12.87 |
8.35 25.33 |
19.59 90.19 |
|
Long
Short
|
||
|
DIC Asset DE000A1X3XX4 |
11.32 11.56 |
11.32 11.40 |
-0.24 -2.08 |
18:51:54 22.10.2019 |
1.54 15.22 |
1.94 19.96 |
2.06 21.52 |
|
Long
Short
|
||
|
Diebold Nixdorf AG DE000A0CAYB2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
1.20 2.05 |
-14.87 -20.16 |
-3.00 -4.79 |
|
Long
Short
|
||
|
DMG MORI DE0005878003 |
42.45 42.65 |
42.45 42.45 |
-0.20 -0.47 |
10:17:02 22.10.2019 |
0.55 1.31 |
-5.65 -11.71 |
-1.70 -3.84 |
|
Long
Short
|
||
|
Drägerwerk vz DE0005550636 |
54.40 54.60 |
54.40 54.85 |
-0.20 -0.37 |
16:50:33 22.10.2019 |
6.80 14.14 |
9.16 20.03 |
8.98 19.56 |
|
Long
Short
|
||
|
DWS Group GmbH KGaA DE000DWS1007 |
28.20 27.70 |
28.20 28.20 |
0.50 1.81 |
08:02:24 22.10.2019 |
-2.84 -9.16 |
-3.62 -11.39 |
4.96 21.38 |
|
Long
Short
|
||
|
ElringKlinger DE0007856023 |
7.01 6.71 |
6.64 7.13 |
0.30 4.47 |
19:40:18 22.10.2019 |
1.44 28.29 |
-6.25 -37.31 |
-0.77 -10.49 |
|
Long
Short
|
||
|
ENCAVIS DE0006095003 |
8.58 8.69 |
8.56 8.63 |
-0.11 -1.27 |
15:10:49 22.10.2019 |
1.44 19.83 |
2.31 36.06 |
2.76 46.55 |
|
Long
Short
|
||
|
Grammer DE0005895403 |
31.90 31.85 |
31.90 31.90 |
0.05 0.16 |
09:23:31 22.10.2019 |
-0.20 -0.62 |
2.76 5.59 |
-3.62 -10.13 |
|
Long
Short
|
||
|
GRENKE DE000A161N30 |
86.80 86.75 |
86.80 86.80 |
0.05 0.06 |
08:04:35 22.10.2019 |
-2.45 -2.74 |
-7.20 -7.64 |
-3.55 -3.92 |
|
Long
Short
|
||
|
HAMBORNER REIT DE0006013006 |
9.62 9.63 |
9.61 9.62 |
-0.01 -0.09 |
10:51:02 22.10.2019 |
0.65 7.21 |
0.27 2.88 |
0.55 6.04 |
|
Long
Short
|
||
|
Hapag-Lloyd DE000HLAG475 |
63.00 64.00 |
63.00 63.00 |
-1.00 -1.56 |
08:02:10 22.10.2019 |
23.50 65.28 |
14.75 64.69 |
26.50 80.30 |
|
Long
Short
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.17 1.20 |
1.17 1.22 |
-0.03 -2.67 |
16:15:01 22.10.2019 |
0.03 2.56 |
-0.58 -33.41 |
-0.96 -45.28 |
|
Long
Short
|
||
|
HelloFresh DE000A161408 |
17.38 16.78 |
16.34 17.38 |
0.60 3.58 |
15:58:02 22.10.2019 |
9.48 114.77 |
8.84 99.33 |
6.94 64.26 |
|
Long
Short
|
||
|
HHLA DE000A0S8488 |
23.62 23.40 |
23.62 23.82 |
0.22 0.94 |
19:35:18 22.10.2019 |
1.12 4.98 |
1.58 7.17 |
4.31 22.32 |
|
Long
Short
|
||
|
HORNBACH DE0006083405 |
55.10 55.40 |
55.10 55.60 |
-0.30 -0.54 |
18:51:54 22.10.2019 |
6.90 14.26 |
7.05 14.61 |
-1.70 -2.98 |
|
Long
Short
|
||
|
Hypoport DE0005493365 |
280.50 278.00 |
280.50 280.50 |
2.50 0.90 |
09:15:02 22.10.2019 |
28.00 11.45 |
93.10 51.90 |
84.50 44.95 |
|
Long
Short
|
||
|
INDUS DE0006200108 |
34.30 35.20 |
34.30 35.15 |
-0.90 -2.56 |
16:15:01 22.10.2019 |
1.20 3.48 |
-10.90 -23.39 |
-12.75 -26.32 |
|
Long
Short
|
||
|
ISRA VISION DE0005488100 |
40.40 40.62 |
40.40 40.68 |
-0.22 -0.54 |
13:29:00 22.10.2019 |
1.68 4.38 |
3.22 8.74 |
0.13 0.33 |
|
Long
Short
|
||
|
JENOPTIK DE000A2NB601 |
24.28 24.48 |
24.28 24.48 |
-0.20 -0.82 |
12:34:13 22.10.2019 |
0.23 0.97 |
-11.87 -33.20 |
-3.60 -13.10 |
|
Long
Short
|
||
|
JOST Werke DE000JST4000 |
26.60 24.85 |
25.95 26.60 |
1.75 7.04 |
09:08:52 22.10.2019 |
-3.25 -11.50 |
-10.45 -29.48 |
-5.85 -18.96 |
|
Long
Short
|
||
|
Jungheinrich DE0006219934 |
21.84 22.14 |
21.84 22.14 |
-0.30 -1.36 |
16:15:01 22.10.2019 |
-2.02 -8.44 |
-10.14 -31.63 |
-6.58 -23.09 |
|
Long
Short
|
||
|
KlöcknerKlöCo DE000KC01000 |
5.18 5.17 |
5.14 5.18 |
0.01 0.10 |
15:46:32 22.10.2019 |
0.58 13.16 |
-2.27 -31.35 |
-4.57 -47.90 |
|
Long
Short
|
||
|
Koenig & Bauer DE0007193500 |
33.28 35.10 |
32.80 35.92 |
-1.82 -5.19 |
19:32:45 22.10.2019 |
3.58 10.71 |
-6.16 -14.27 |
-11.70 -24.02 |
|
Long
Short
|
||
|
KRONES DE0006335003 |
55.70 55.75 |
55.60 56.35 |
-0.05 -0.09 |
16:29:56 22.10.2019 |
2.45 4.62 |
-32.55 -36.99 |
-26.80 -32.58 |
|
Long
Short
|
||
|
KWS SAAT DE0007074007 |
58.10 58.60 |
58.10 59.20 |
-0.50 -0.85 |
18:25:19 22.10.2019 |
-3.20 -5.19 |
-1.80 -2.99 |
-0.50 -0.85 |
|
Long
Short
|
||
|
Medigene DE000A1X3W00 |
5.95 6.03 |
5.93 5.95 |
-0.08 -1.33 |
14:59:45 22.10.2019 |
-0.74 -11.18 |
-4.36 -33.31 |
-4.66 -44.21 |
|
Long
Short
|
||
|
Nemetschek DE0006452907 |
44.42 47.28 |
43.96 47.30 |
-2.86 -6.05 |
18:51:54 22.10.2019 |
-4.18 -7.92 |
-2.01 -3.98 |
7.05 16.97 |
|
Long
Short
|
||
|
New Work DE000NWRK013 |
275.50 269.50 |
275.50 275.50 |
6.00 2.23 |
08:02:37 22.10.2019 |
-74.00 -21.17 |
-41.00 -12.95 |
-2.50 -0.90 |
|
Long
Short
|
||
|
Nordex DE000A0D6554 |
11.79 11.79 |
11.69 11.92 |
0.00 0.00 |
19:10:06 22.10.2019 |
-1.50 -11.59 |
-2.91 -20.28 |
3.33 40.99 |
|
Long
Short
|
||
|
PATRIZIA Immobilien DE000PAT1AG3 |
17.66 17.78 |
17.66 17.84 |
-0.12 -0.67 |
18:51:54 22.10.2019 |
-0.67 -3.67 |
-0.90 -4.86 |
1.72 10.82 |
|
Long
Short
|
||
|
Pfeiffer Vacuum DE0006916604 |
136.80 138.10 |
136.80 136.80 |
-1.30 -0.94 |
08:02:24 22.10.2019 |
11.40 9.22 |
-16.50 -10.89 |
15.30 12.78 |
|
Long
Short
|