Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.18 0.17 |
0.16 0.18 |
0.01 7.23 |
14:48:32 08.04.2026 |
-0.03 -17.10 |
-10.96 -80.83 |
-0.07 -31.48 |
||
|
Aumann AG DE000A2DAM03 |
12.50 12.30 |
12.50 12.50 |
0.20 1.63 |
09:15:38 08.04.2026 |
0.36 2.95 |
-14.23 -49.84 |
0.60 5.01 |
||
|
Bechtle AG DE0005158703 |
30.68 29.22 |
30.68 31.12 |
1.46 5.00 |
16:11:19 08.04.2026 |
-14.18 -32.20 |
-9.02 -23.20 |
-4.96 -14.24 |
||
|
Bertrandt AG DE0005232805 |
14.95 15.00 |
14.95 14.95 |
-0.05 -0.33 |
08:36:37 08.04.2026 |
-3.54 -19.26 |
5.90 23.05 |
-8.46 -36.31 |
||
|
Bilfinger SE DE0005909006 |
110.80 103.10 |
107.80 111.50 |
7.70 7.47 |
18:08:23 08.04.2026 |
-7.00 -6.36 |
7.35 7.68 |
36.80 55.51 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.31 1.38 |
1.31 1.31 |
-0.07 -5.09 |
08:36:37 08.04.2026 |
-0.18 -10.69 |
-1.92 -25.50 |
-0.40 -20.67 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
92.70 91.00 |
92.10 93.00 |
1.70 1.87 |
15:25:02 08.04.2026 |
-10.50 -10.31 |
-9.30 -9.24 |
-10.90 -10.67 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.75 24.90 |
24.75 25.30 |
-0.15 -0.60 |
15:25:02 08.04.2026 |
-0.35 -1.38 |
0.40 1.63 |
0.90 3.73 |
||
|
DMG MORI DE0005878003 |
48.00 47.80 |
48.00 48.00 |
0.20 0.42 |
09:15:38 08.04.2026 |
0.90 1.92 |
0.40 0.99 |
1.90 4.14 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
96.00 89.60 |
93.40 96.00 |
6.40 7.14 |
14:28:25 08.04.2026 |
22.60 33.04 |
25.30 38.51 |
23.60 35.01 |
||
|
Grammer AG DE0005895403 |
7.50 7.35 |
7.30 7.50 |
0.15 2.04 |
15:25:02 08.04.2026 |
1.95 35.14 |
2.76 5.59 |
0.50 7.14 |
||
|
grenke AG DE000A161N30 |
13.30 12.72 |
13.30 13.30 |
0.58 4.56 |
08:00:01 08.04.2026 |
-2.72 -17.48 |
-3.60 -21.90 |
-0.88 -6.41 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.68 4.60 |
4.63 4.75 |
0.09 1.85 |
15:25:02 08.04.2026 |
0.11 2.36 |
-1.01 -18.17 |
-1.45 -24.17 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
120.90 114.50 |
115.00 126.20 |
6.40 5.59 |
12:16:48 08.04.2026 |
3.20 2.74 |
14.75 64.69 |
-21.30 -15.07 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.44 1.36 |
1.40 1.44 |
0.08 5.88 |
16:22:06 08.04.2026 |
-0.64 -31.22 |
-0.92 -39.48 |
0.30 27.03 |
||
|
INDUS AG DE0006200108 |
28.20 26.70 |
27.70 28.20 |
1.50 5.62 |
18:04:50 08.04.2026 |
-1.25 -4.40 |
4.70 20.94 |
2.70 11.04 |
||
|
JOST Werke AG DE000JST4000 |
53.70 49.90 |
50.40 53.70 |
3.80 7.62 |
14:06:23 08.04.2026 |
-2.40 -4.47 |
0.90 1.79 |
0.10 0.20 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.12 12.12 |
12.12 12.20 |
0.00 0.00 |
17:58:17 08.04.2026 |
4.05 49.45 |
6.27 105.03 |
4.74 63.20 |
||
|
Kontron AT0000A0E9W5 |
19.96 19.00 |
19.87 20.34 |
0.96 5.05 |
16:33:21 08.04.2026 |
-3.71 -16.12 |
-7.77 -28.69 |
-3.13 -13.95 |
||
|
KRONES AG DE0006335003 |
121.80 117.20 |
121.80 121.80 |
4.60 3.92 |
09:15:38 08.04.2026 |
-16.80 -12.35 |
-8.40 -6.58 |
-6.00 -4.79 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
75.20 75.30 |
75.00 75.80 |
-0.10 -0.13 |
17:20:02 08.04.2026 |
2.60 3.65 |
8.30 12.67 |
17.90 32.02 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
66.00 65.10 |
65.70 66.65 |
0.90 1.38 |
17:51:14 08.04.2026 |
-26.75 -29.62 |
-46.55 -42.28 |
-44.75 -41.32 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.20 7.03 |
7.20 7.20 |
0.17 2.42 |
08:36:37 08.04.2026 |
-0.97 -11.99 |
-0.02 -0.28 |
-0.30 -4.04 |
||
|
SGL Carbon SE DE0007235301 |
3.51 3.33 |
3.51 3.51 |
0.18 5.41 |
08:36:37 08.04.2026 |
0.21 6.69 |
-1.18 -25.82 |
0.02 0.75 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.80 12.20 |
11.76 12.22 |
-0.40 -3.28 |
17:20:02 08.04.2026 |
3.51 38.61 |
3.20 34.04 |
1.21 10.62 |
||
|
Tele Columbus AG DE000TCAG172 |
0.84 0.80 |
0.80 0.84 |
0.04 5.00 |
19:30:51 08.04.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.20 12.60 |
12.20 12.20 |
-0.40 -3.17 |
08:16:06 08.04.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
19.02 19.12 |
19.02 19.44 |
-0.10 -0.52 |
15:25:02 08.04.2026 |
-5.77 -23.13 |
-2.82 -12.82 |
-1.77 -8.45 |
||
|
WashTec AG DE0007507501 |
46.00 45.30 |
45.70 46.30 |
0.70 1.55 |
15:25:02 08.04.2026 |
-2.10 -4.46 |
7.95 21.09 |
5.10 12.78 |
