Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.09 0.09 |
0.09 0.09 |
0.00 1.11 |
09:05:29 23.10.2026 |
-0.06 -38.36 |
-10.96 -80.83 |
-0.10 -53.25 |
||
|
Aumann AG DE000A2DAM03 |
12.85 13.70 |
12.85 12.85 |
-0.85 -6.20 |
09:05:51 23.10.2026 |
0.40 3.03 |
-14.23 -49.84 |
1.04 8.28 |
||
|
Bechtle AG DE0005158703 |
34.98 35.18 |
34.98 34.98 |
-0.20 -0.57 |
08:00:23 23.10.2026 |
4.54 14.72 |
4.32 13.91 |
-0.96 -2.64 |
||
|
Bertrandt AG DE0005232805 |
7.70 7.82 |
7.70 7.70 |
-0.12 -1.53 |
08:04:18 23.10.2026 |
-0.44 -5.26 |
5.90 23.05 |
-12.08 -60.40 |
||
|
Bilfinger SE DE0005909006 |
55.60 55.05 |
54.60 55.60 |
0.55 1.00 |
13:42:49 23.10.2026 |
-30.60 -35.62 |
-51.20 -48.08 |
-40.70 -42.40 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.41 0.42 |
0.41 0.41 |
-0.01 -1.20 |
08:04:18 23.10.2026 |
-0.65 -61.90 |
-1.92 -25.50 |
-1.57 -79.70 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
114.00 112.80 |
112.20 114.00 |
1.20 1.06 |
17:19:44 23.10.2026 |
17.50 18.32 |
16.20 16.74 |
9.00 8.65 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
18.28 18.08 |
17.86 18.32 |
0.20 1.11 |
16:47:27 23.10.2026 |
-3.82 -17.44 |
-7.57 -29.51 |
-6.57 -26.65 |
||
|
DMG MORI DE0005878003 |
46.80 47.00 |
46.40 47.00 |
-0.20 -0.43 |
16:45:11 23.10.2026 |
0.00 0.00 |
0.40 0.99 |
0.30 0.65 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
99.60 99.00 |
97.90 99.60 |
0.60 0.61 |
16:18:57 23.10.2026 |
-1.80 -1.87 |
-1.70 -1.77 |
17.90 23.37 |
||
|
Grammer AG DE0005895403 |
10.60 10.80 |
10.60 10.60 |
-0.20 -1.85 |
15:25:01 23.10.2026 |
-1.90 -16.10 |
2.76 5.59 |
3.60 57.14 |
||
|
grenke AG DE000A161N30 |
9.90 10.10 |
9.90 10.06 |
-0.20 -1.98 |
16:28:18 23.10.2026 |
-1.90 -15.89 |
-3.36 -25.04 |
-5.82 -36.65 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.10 4.07 |
4.07 4.12 |
0.03 0.74 |
15:25:01 23.10.2026 |
-0.35 -7.85 |
-0.65 -13.56 |
-1.11 -21.26 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
130.20 132.40 |
130.20 130.20 |
-2.20 -1.66 |
08:00:44 23.10.2026 |
11.60 9.44 |
14.75 64.69 |
15.90 13.41 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.30 1.37 |
1.30 1.32 |
-0.07 -4.97 |
13:08:29 23.10.2026 |
-0.02 -1.82 |
-0.13 -8.78 |
-0.63 -31.96 |
||
|
INDUS AG DE0006200108 |
37.15 37.20 |
36.80 37.15 |
-0.05 -0.13 |
13:34:35 23.10.2026 |
10.05 36.35 |
8.85 30.68 |
15.20 67.56 |
||
|
JOST Werke AG DE000JST4000 |
60.20 60.30 |
60.20 60.20 |
-0.10 -0.17 |
08:00:44 23.10.2026 |
6.80 12.50 |
5.70 10.27 |
10.00 19.53 |
||
|
Kontron AT0000A0E9W5 |
20.12 20.26 |
20.04 20.24 |
-0.14 -0.69 |
15:44:08 23.10.2026 |
-2.60 -11.30 |
-1.26 -5.82 |
-5.36 -20.81 |
||
|
KRONES AG DE0006335003 |
110.60 111.60 |
110.60 111.20 |
-1.00 -0.90 |
16:43:15 23.10.2026 |
2.60 2.36 |
-16.40 -12.67 |
-12.60 -10.03 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
66.90 67.80 |
66.90 67.70 |
-0.90 -1.33 |
17:20:01 23.10.2026 |
-4.80 -6.60 |
-5.20 -7.11 |
-0.50 -0.73 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
73.55 75.50 |
73.55 73.55 |
-1.95 -2.58 |
08:04:18 23.10.2026 |
17.90 32.78 |
4.65 6.85 |
-32.50 -30.95 |
||
|
PATRIZIA SE DE000PAT1AG3 |
6.32 6.42 |
6.32 6.32 |
-0.10 -1.56 |
08:04:18 23.10.2026 |
-0.97 -13.13 |
-0.86 -11.81 |
-1.33 -17.16 |
||
|
SGL Carbon SE DE0007235301 |
4.97 4.75 |
4.71 4.97 |
0.22 4.53 |
16:18:22 23.10.2026 |
1.00 24.91 |
0.74 17.41 |
1.78 55.45 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.20 11.44 |
11.16 11.38 |
-0.24 -2.10 |
17:20:01 23.10.2026 |
0.18 1.57 |
0.16 1.40 |
1.86 19.00 |
||
|
Tele Columbus AG DE000TCAG172 |
0.14 0.14 |
0.12 0.14 |
0.00 0.00 |
15:34:24 23.10.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.00 11.50 |
11.00 11.00 |
-0.50 -4.35 |
08:16:00 23.10.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
22.35 22.65 |
22.35 22.50 |
-0.30 -1.32 |
15:25:01 23.10.2026 |
2.25 10.98 |
2.50 12.35 |
3.91 20.75 |
||
|
WashTec AG DE0007507501 |
33.00 34.60 |
33.00 33.70 |
-1.60 -4.62 |
15:25:01 23.10.2026 |
-4.60 -12.37 |
7.95 21.09 |
-5.90 -15.32 |
