Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.23 0.23 |
0.00 0.00 |
-0.01 -2.16 |
09:15:02 03.07.2025 |
0.00 -1.50 |
-10.96 -80.83 |
0.07 45.57 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
12.10 12.90 |
0.00 0.00 |
-0.80 -6.20 |
08:18:16 03.07.2025 |
0.92 7.68 |
-14.23 -49.84 |
-1.30 -9.15 |
||
|
Bechtle AG DE0005158703 |
38.12 39.34 |
0.00 0.00 |
-1.22 -3.10 |
17:59:14 03.07.2025 |
4.36 12.52 |
7.84 25.02 |
-2.78 -6.63 |
||
|
Bertrandt AG DE0005232805 |
19.92 22.25 |
0.00 0.00 |
-2.33 -10.47 |
09:16:54 03.07.2025 |
-1.05 -4.51 |
5.90 23.05 |
-6.85 -23.54 |
||
|
Bilfinger SE DE0005909006 |
80.95 78.75 |
0.00 0.00 |
2.20 2.79 |
17:18:39 03.07.2025 |
12.30 18.55 |
32.60 70.87 |
29.30 59.43 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.04 2.00 |
0.00 0.00 |
0.04 2.00 |
09:33:40 03.07.2025 |
-0.07 -3.44 |
-1.92 -25.50 |
-0.23 -11.06 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
54.25 56.40 |
0.00 0.00 |
-2.15 -3.81 |
18:14:13 03.07.2025 |
0.90 1.62 |
9.89 21.24 |
-8.35 -12.89 |
||
|
Ceconomy St. DE0007257503 |
3.77 3.72 |
0.00 0.00 |
0.05 1.21 |
12:21:27 03.07.2025 |
0.40 12.29 |
1.04 39.46 |
0.71 23.66 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
98.90 96.10 |
0.00 0.00 |
2.80 2.91 |
15:29:01 03.07.2025 |
-4.40 -4.31 |
-5.80 -5.60 |
-6.60 -6.32 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.40 26.05 |
0.00 0.00 |
-0.65 -2.50 |
19:18:53 03.07.2025 |
1.60 6.64 |
1.85 7.76 |
0.55 2.19 |
||
|
DEUTZ AG DE0006305006 |
7.58 7.52 |
0.00 0.00 |
0.06 0.73 |
19:59:12 03.07.2025 |
0.69 10.31 |
3.23 78.61 |
1.25 20.46 |
||
|
DMG MORI DE0005878003 |
45.60 46.20 |
0.00 0.00 |
-0.60 -1.30 |
09:15:02 03.07.2025 |
0.30 0.65 |
0.40 0.99 |
2.80 6.45 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
65.70 67.50 |
0.00 0.00 |
-1.80 -2.67 |
19:03:06 03.07.2025 |
-1.20 -1.78 |
20.95 46.30 |
17.45 35.79 |
||
|
Grammer AG DE0005895403 |
6.35 6.35 |
0.00 0.00 |
0.00 0.00 |
15:29:02 03.07.2025 |
-0.65 -9.29 |
2.76 5.59 |
-2.45 -27.84 |
||
|
grenke AG DE000A161N30 |
16.62 15.86 |
0.00 0.00 |
0.76 4.79 |
17:36:22 03.07.2025 |
2.02 14.72 |
-0.30 -1.87 |
-5.21 -24.87 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.98 6.00 |
0.00 0.00 |
-0.02 -0.33 |
19:54:40 03.07.2025 |
0.00 0.00 |
-0.31 -4.91 |
-0.59 -8.95 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
127.60 126.00 |
0.00 0.00 |
1.60 1.27 |
15:54:42 03.07.2025 |
-13.00 -9.20 |
14.75 64.69 |
-51.30 -28.56 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.47 1.45 |
0.00 0.00 |
0.02 1.38 |
08:00:08 03.07.2025 |
0.35 31.53 |
0.51 53.68 |
0.21 16.43 |
||
|
HORNBACH Holding DE0006083405 |
106.00 105.80 |
0.00 0.00 |
0.20 0.19 |
09:16:54 03.07.2025 |
15.50 17.20 |
32.10 43.67 |
24.90 30.86 |
||
|
INDUS AG DE0006200108 |
22.60 22.80 |
0.00 0.00 |
-0.20 -0.88 |
08:18:16 03.07.2025 |
-2.00 -8.18 |
1.70 8.19 |
-1.50 -6.26 |
||
|
JOST Werke AG DE000JST4000 |
53.30 52.80 |
0.00 0.00 |
0.50 0.95 |
08:01:24 03.07.2025 |
2.30 4.49 |
8.05 17.71 |
10.50 24.42 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.37 6.25 |
0.00 0.00 |
0.12 1.92 |
15:30:55 03.07.2025 |
-1.46 -19.47 |
1.47 32.02 |
0.54 9.82 |
||
|
Kontron AT0000A0E9W5 |
25.36 25.30 |
0.00 0.00 |
0.06 0.24 |
18:53:31 03.07.2025 |
2.64 11.76 |
5.09 25.46 |
5.82 30.22 |
||
|
KRONES AG DE0006335003 |
137.80 138.60 |
0.00 0.00 |
-0.80 -0.58 |
08:18:16 03.07.2025 |
13.80 11.02 |
18.20 15.07 |
20.20 17.00 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
61.20 61.10 |
0.00 0.00 |
0.10 0.16 |
16:42:39 03.07.2025 |
5.00 8.94 |
0.90 1.50 |
1.60 2.70 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
120.10 120.50 |
0.00 0.00 |
-0.40 -0.33 |
09:16:54 03.07.2025 |
12.90 11.91 |
26.60 28.12 |
29.10 31.60 |
||
|
New Work SE (ex XING) DE000NWRK013 |
110.50 110.50 |
0.00 0.00 |
0.00 0.00 |
17:23:49 03.07.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.08 8.14 |
0.00 0.00 |
-0.06 -0.74 |
09:16:54 03.07.2025 |
0.78 10.51 |
0.31 3.93 |
1.23 17.65 |
||
|
SGL Carbon SE DE0007235301 |
3.63 3.50 |
0.00 0.00 |
0.13 3.57 |
21:06:39 03.07.2025 |
0.29 8.92 |
-0.56 -13.86 |
-2.85 -45.02 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
24.52 24.26 |
0.00 0.00 |
0.26 1.07 |
17:08:28 03.07.2025 |
6.87 47.81 |
6.24 41.60 |
-5.30 -19.97 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.43 11.31 |
0.00 0.00 |
0.12 1.06 |
11:28:07 03.07.2025 |
-0.19 -1.67 |
0.65 6.16 |
-2.73 -19.60 |
||
|
Tele Columbus AG DE000TCAG172 |
0.42 0.43 |
0.00 0.00 |
-0.01 -2.33 |
08:16:07 03.07.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.80 15.00 |
0.00 0.00 |
-0.20 -1.33 |
20:55:00 03.07.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
23.65 24.20 |
0.00 0.00 |
-0.55 -2.27 |
15:29:02 03.07.2025 |
2.55 12.17 |
8.64 58.14 |
8.40 55.63 |
||
|
WashTec AG DE0007507501 |
39.60 39.80 |
0.00 0.00 |
-0.20 -0.50 |
15:29:01 03.07.2025 |
-0.10 -0.25 |
7.95 21.09 |
1.00 2.58 |
