Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.13 0.13 |
0.13 0.13 |
0.00 -3.01 |
08:14:55 07.07.2026 |
-0.03 -19.75 |
-10.96 -80.83 |
-0.10 -42.73 |
||
|
Aumann AG DE000A2DAM03 |
14.10 14.30 |
14.10 14.10 |
-0.20 -1.40 |
08:14:55 07.07.2026 |
3.05 25.42 |
-14.23 -49.84 |
2.95 24.38 |
||
|
Bechtle AG DE0005158703 |
32.44 32.52 |
32.34 32.64 |
-0.08 -0.25 |
15:32:15 07.07.2026 |
1.94 6.58 |
-12.62 -28.66 |
-6.70 -17.58 |
||
|
Bertrandt AG DE0005232805 |
9.00 8.82 |
9.00 9.00 |
0.18 2.04 |
08:32:38 07.07.2026 |
-6.56 -43.10 |
5.90 23.05 |
-11.26 -56.53 |
||
|
Bilfinger SE DE0005909006 |
86.35 85.55 |
85.25 87.15 |
0.80 0.94 |
15:58:08 07.07.2026 |
-18.95 -18.45 |
-26.35 -23.93 |
2.15 2.63 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.03 0.95 |
1.03 1.03 |
0.08 8.19 |
08:10:47 07.07.2026 |
-0.35 -26.74 |
-1.92 -25.50 |
-1.07 -52.45 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
93.10 93.50 |
92.00 93.10 |
-0.40 -0.43 |
15:25:01 07.07.2026 |
0.30 0.33 |
-10.20 -10.02 |
-7.50 -7.57 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
22.15 22.00 |
22.00 22.30 |
0.15 0.68 |
15:25:02 07.07.2026 |
-2.95 -11.80 |
-3.30 -13.02 |
-3.85 -14.86 |
||
|
DMG MORI DE0005878003 |
46.90 47.00 |
46.90 46.90 |
-0.10 -0.21 |
08:14:55 07.07.2026 |
-0.60 -1.26 |
0.40 0.99 |
1.40 3.07 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
84.30 85.60 |
84.30 84.30 |
-1.30 -1.52 |
08:00:02 07.07.2026 |
-6.80 -7.52 |
15.20 22.22 |
17.60 26.67 |
||
|
Grammer AG DE0005895403 |
8.65 8.70 |
8.65 8.70 |
-0.05 -0.57 |
15:25:02 07.07.2026 |
1.25 16.67 |
2.76 5.59 |
2.40 37.80 |
||
|
grenke AG DE000A161N30 |
11.96 11.90 |
11.96 11.96 |
0.06 0.50 |
10:52:35 07.07.2026 |
-0.90 -7.17 |
-3.90 -25.06 |
-5.02 -30.10 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.46 4.47 |
4.46 4.48 |
-0.01 -0.22 |
09:55:01 07.07.2026 |
-0.09 -1.86 |
0.04 1.01 |
-1.43 -24.16 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
114.50 115.40 |
114.50 114.50 |
-0.90 -0.78 |
08:00:01 07.07.2026 |
-0.50 -0.43 |
14.75 64.69 |
-12.40 -9.72 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.38 1.40 |
1.38 1.41 |
-0.02 -1.43 |
18:46:10 07.07.2026 |
0.07 5.07 |
-0.64 -31.22 |
-0.05 -3.29 |
||
|
INDUS AG DE0006200108 |
26.00 26.50 |
26.00 26.00 |
-0.50 -1.89 |
08:14:55 07.07.2026 |
-1.05 -3.93 |
-2.75 -9.68 |
3.00 13.25 |
||
|
JOST Werke AG DE000JST4000 |
55.20 55.60 |
55.20 55.20 |
-0.40 -0.72 |
08:00:03 07.07.2026 |
3.70 7.41 |
-0.10 -0.19 |
0.10 0.19 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.32 12.32 |
12.22 12.32 |
0.00 0.00 |
17:20:01 07.07.2026 |
0.10 0.82 |
4.13 50.43 |
6.02 95.56 |
||
|
Kontron AT0000A0E9W5 |
23.00 23.08 |
22.98 23.10 |
-0.08 -0.35 |
18:27:24 07.07.2026 |
4.15 21.58 |
0.36 1.56 |
-2.12 -8.31 |
||
|
KRONES AG DE0006335003 |
112.40 114.00 |
112.40 113.20 |
-1.60 -1.40 |
10:43:57 07.07.2026 |
-2.80 -2.40 |
-22.00 -16.18 |
-27.60 -19.49 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
70.80 70.40 |
70.40 70.80 |
0.40 0.57 |
17:20:01 07.07.2026 |
-5.50 -7.33 |
-1.70 -2.39 |
8.10 13.19 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
58.95 59.05 |
57.80 58.95 |
-0.10 -0.17 |
14:40:53 07.07.2026 |
-9.10 -14.04 |
-34.60 -38.32 |
-64.80 -53.78 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.96 8.14 |
7.96 7.96 |
-0.18 -2.21 |
08:10:47 07.07.2026 |
0.88 12.46 |
-0.15 -1.85 |
-0.36 -4.34 |
||
|
SGL Carbon SE DE0007235301 |
4.14 4.30 |
4.14 4.29 |
-0.16 -3.72 |
16:44:23 07.07.2026 |
0.93 27.09 |
-1.18 -25.82 |
0.72 19.72 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.04 10.74 |
10.68 11.04 |
0.30 2.79 |
17:15:27 07.07.2026 |
-1.74 -13.85 |
1.73 19.03 |
-0.47 -4.16 |
||
|
Tele Columbus AG DE000TCAG172 |
0.56 0.50 |
0.50 0.56 |
0.06 11.00 |
11:02:55 07.07.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.80 12.50 |
12.50 12.80 |
0.30 2.40 |
15:35:15 07.07.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
19.80 19.82 |
19.58 19.82 |
-0.02 -0.10 |
15:25:01 07.07.2026 |
0.22 1.15 |
-5.65 -22.65 |
-4.10 -17.52 |
||
|
WashTec AG DE0007507501 |
38.90 39.40 |
38.90 39.10 |
-0.50 -1.27 |
15:25:01 07.07.2026 |
-6.60 -14.54 |
7.95 21.09 |
-1.50 -3.72 |
