AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.14
67.44
|
68.14
67.76
|
|
0.70
1.04
|
16:55:57
13.05.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
43.56
43.52
|
43.56
43.56
|
|
0.04
0.09
|
09:59:38
13.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.16
10.17
|
10.16
10.14
|
|
-0.01
-0.05
|
18:31:02
13.05.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
177.44
176.56
|
177.78
175.74
|
|
0.88
0.50
|
17:52:27
13.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
173.70
173.26
|
173.70
171.66
|
|
0.44
0.25
|
18:33:12
13.05.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
48.64
49.87
|
48.64
48.64
|
|
-1.23
-2.47
|
09:59:39
13.05.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.18
17.01
|
17.18
17.18
|
|
0.17
1.00
|
09:08:30
13.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.05
39.22
|
39.61
38.76
|
|
-0.17
-0.43
|
18:31:15
13.05.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
91.36
90.65
|
91.79
89.63
|
|
0.71
0.78
|
17:38:35
13.05.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.68
50.54
|
50.68
50.68
|
|
0.14
0.28
|
09:59:38
13.05.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
99.18
100.50
|
99.18
99.18
|
|
-1.32
-1.31
|
08:04:43
13.05.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
17.05
16.95
|
17.05
16.96
|
|
0.10
0.59
|
14:07:40
13.05.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.05
16.91
|
17.05
17.02
|
|
0.14
0.80
|
15:59:03
13.05.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
61.64
62.56
|
62.94
61.58
|
|
-0.92
-1.47
|
17:12:33
13.05.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.32
27.22
|
27.45
27.25
|
|
0.10
0.37
|
14:31:04
13.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
172.00
165.50
|
172.25
165.65
|
|
6.50
3.93
|
17:54:34
13.05.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
82.05
80.35
|
82.05
82.05
|
|
1.70
2.12
|
08:04:42
13.05.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.36
4.39
|
4.36
4.36
|
|
-0.03
-0.64
|
08:11:07
13.05.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
64.42
64.42
|
64.42
64.42
|
|
0.00
0.00
|
08:03:33
13.05.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’563.50
1’593.00
|
1’592.00
1’558.00
|
|
-29.50
-1.85
|
15:40:42
13.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
81.70
81.42
|
81.70
81.70
|
|
0.28
0.34
|
08:14:46
13.05.2026
|
Handeln
|
ING Group
NL0011821202
|
25.55
25.38
|
25.55
25.17
|
|
0.18
0.69
|
17:43:29
13.05.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
112.55
114.90
|
112.55
112.55
|
|
-2.35
-2.05
|
08:04:43
13.05.2026
|
Handeln
|
Kering
FR0000121485
|
237.85
237.40
|
237.85
236.45
|
|
0.45
0.19
|
15:44:41
13.05.2026
|
Handeln
|
KPN
NL0000009082
|
4.55
4.61
|
4.61
4.55
|
|
-0.06
-1.26
|
16:55:42
13.05.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
17.34
17.84
|
17.34
17.34
|
|
-0.50
-2.80
|
09:59:38
13.05.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
356.70
358.25
|
360.60
354.90
|
|
-1.55
-0.43
|
16:29:01
13.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
451.20
455.50
|
457.75
445.40
|
|
-4.30
-0.94
|
17:43:17
13.05.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
18.43
18.24
|
18.60
18.43
|
|
0.19
1.01
|
17:16:53
13.05.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
60.94
61.44
|
61.90
60.92
|
|
-0.50
-0.81
|
13:35:36
13.05.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
21.81
21.99
|
22.16
21.81
|
|
-0.18
-0.82
|
15:07:45
13.05.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
0.00
|
08:04:43
13.05.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.40
6.46
|
6.40
6.40
|
|
-0.06
-0.85
|
09:08:30
13.05.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
77.92
77.48
|
77.92
77.92
|
|
0.44
0.57
|
08:04:42
13.05.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
25.79
25.82
|
25.79
25.79
|
|
-0.03
-0.12
|
08:04:42
13.05.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
28.15
27.59
|
28.15
27.00
|
|
0.56
2.03
|
18:21:03
13.05.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
76.10
77.10
|
76.66
74.92
|
|
-1.00
-1.30
|
18:14:36
13.05.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
72.61
73.26
|
73.73
72.61
|
|
-0.65
-0.89
|
17:42:14
13.05.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
268.45
266.75
|
268.45
264.05
|
|
1.70
0.64
|
18:31:25
13.05.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
36.59
36.14
|
36.63
36.04
|
|
0.46
1.26
|
18:28:51
13.05.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
66.55
68.66
|
67.20
66.01
|
|
-2.11
-3.07
|
17:16:52
13.05.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
44.56
43.22
|
44.56
44.56
|
|
1.34
3.10
|
08:01:05
13.05.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.58
26.24
|
26.58
26.58
|
|
0.34
1.30
|
08:05:58
13.05.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
53.32
48.29
|
53.32
50.14
|
|
5.03
10.42
|
17:43:05
13.05.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
77.78
78.59
|
78.68
77.78
|
|
-0.81
-1.03
|
17:27:43
13.05.2026
|
Handeln
|
