AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
59.64
59.72
|
60.24
59.64
|
|
-0.08
-0.13
|
13:35:13
12.05.2025
|
Accor S.A.
FR0000120404
|
45.55
45.55
|
45.55
45.55
|
|
0.00
0.00
|
08:20:01
12.05.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
8.28
8.12
|
8.28
8.28
|
|
0.16
2.02
|
08:01:48
12.05.2025
|
Air Liquide S.A.
FR0000120073
|
182.38
184.54
|
185.90
182.38
|
|
-2.16
-1.17
|
13:12:33
12.05.2025
|
Airbus SE
NL0000235190
|
158.38
158.32
|
159.82
155.54
|
|
0.06
0.04
|
12:01:44
12.05.2025
|
Akzo Nobel N.V.
NL0013267909
|
59.52
57.86
|
59.52
58.44
|
|
1.66
2.87
|
09:23:11
12.05.2025
|
Alstom S.A.
FR0010220475
|
22.28
22.44
|
22.28
22.28
|
|
-0.16
-0.71
|
08:19:31
12.05.2025
|
AXA S.A.
FR0000120628
|
40.98
41.50
|
42.00
40.98
|
|
-0.52
-1.25
|
13:00:43
12.05.2025
|
BNP Paribas S.A.
FR0000131104
|
79.48
77.33
|
79.48
78.34
|
|
2.15
2.78
|
13:35:53
12.05.2025
|
Bouygues S.A.
FR0000120503
|
37.98
37.71
|
38.01
37.98
|
|
0.27
0.72
|
09:23:11
12.05.2025
|
Cap Gemini S.A.
FR0000125338
|
153.00
144.85
|
153.00
150.55
|
|
8.15
5.63
|
09:26:09
12.05.2025
|
Carrefour S.A.
FR0000120172
|
13.93
13.75
|
13.93
13.86
|
|
0.18
1.31
|
10:08:14
12.05.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.07
16.89
|
17.26
16.95
|
|
0.18
1.07
|
13:11:41
12.05.2025
|
Danone S.A.
FR0000120644
|
72.50
74.20
|
73.80
72.50
|
|
-1.70
-2.29
|
11:59:41
12.05.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
17.65
17.95
|
18.04
17.65
|
|
-0.30
-1.64
|
10:03:13
12.05.2025
|
EssilorLuxottica
FR0000121667
|
251.90
244.90
|
252.10
245.00
|
|
7.00
2.86
|
11:29:13
12.05.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
70.40
68.10
|
70.40
70.40
|
|
2.30
3.38
|
08:04:55
12.05.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.26
3.37
|
3.28
3.26
|
|
-0.11
-3.15
|
10:20:16
12.05.2025
|
Heineken N.V.
NL0000009165
|
79.18
78.12
|
80.12
79.18
|
|
1.06
1.36
|
11:21:28
12.05.2025
|
Hermès (Hermes International)
FR0000052292
|
2’523.00
2’462.00
|
2’542.00
2’493.00
|
|
61.00
2.48
|
10:05:31
12.05.2025
|
Holcim AG
CH0012214059
|
102.50
101.30
|
102.50
102.50
|
|
1.20
1.18
|
09:17:23
12.05.2025
|
ING Group
NL0011821202
|
18.68
17.86
|
18.68
18.43
|
|
0.82
4.57
|
12:37:36
12.05.2025
|
KBC Groep N.V.
BE0003565737
|
82.90
82.00
|
82.90
82.90
|
|
0.90
1.10
|
08:04:54
12.05.2025
|
Kering
FR0000121485
|
190.00
176.14
|
190.04
179.00
|
|
13.86
7.87
|
13:03:18
12.05.2025
|
KPN
NL0000009082
|
3.94
4.05
|
4.09
3.94
|
|
-0.11
-2.62
|
11:25:31
12.05.2025
|
Lagardere S.C.A.
FR0000130213
|
19.74
19.58
|
19.78
19.74
|
|
0.16
0.82
|
09:23:11
12.05.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
391.30
382.20
|
391.30
385.55
|
|
9.10
2.38
|
13:36:15
12.05.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
529.50
497.45
|
533.60
508.20
|
|
32.05
6.44
|
13:50:09
12.05.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
12.41
12.66
|
12.75
12.41
|
|
-0.25
-1.94
|
10:56:27
12.05.2025
|
Pernod Ricard S.A.
FR0000120693
|
97.28
96.64
|
97.28
97.28
|
|
0.64
0.66
|
08:04:54
12.05.2025
|
Philips N.V.
NL0000009538
|
21.87
21.78
|
21.98
21.30
|
|
0.09
0.41
|
14:09:10
12.05.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.05
0.05
|
0.05
0.05
|
|
0.00
0.42
|
08:07:20
12.05.2025
|
Proximus (ex Belgacom)
BE0003810273
|
6.43
6.37
|
6.43
6.43
|
|
0.06
0.94
|
08:19:31
12.05.2025
|
Publicis S.A.
FR0000130577
|
92.76
90.96
|
92.76
92.76
|
|
1.80
1.98
|
08:04:55
12.05.2025
|
Randstad Holding N.V.
NL0000379121
|
37.44
36.92
|
37.44
37.44
|
|
0.52
1.41
|
08:04:54
12.05.2025
|
Renault S.A.
FR0000131906
|
48.32
47.30
|
49.50
48.00
|
|
1.02
2.16
|
12:45:47
12.05.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
102.25
98.90
|
102.25
99.28
|
|
3.35
3.39
|
12:44:06
12.05.2025
|
Sanofi S.A.
FR0000120578
|
87.42
92.99
|
88.50
87.02
|
|
-5.57
-5.99
|
13:59:28
12.05.2025
|
Schneider Electric S.A.
FR0000121972
|
223.95
215.40
|
226.25
218.20
|
|
8.55
3.97
|
13:37:41
12.05.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
29.99
29.42
|
30.02
29.55
|
|
0.57
1.94
|
13:06:29
12.05.2025
|
Société Générale (Societe Generale)
FR0000130809
|
47.57
46.22
|
48.35
47.33
|
|
1.35
2.92
|
10:58:43
12.05.2025
|
Sodexo S.A.
FR0000121220
|
55.15
54.85
|
55.15
55.15
|
|
0.30
0.55
|
08:04:01
12.05.2025
|
Solvay S.A.
BE0003470755
|
31.16
29.80
|
31.16
30.30
|
|
1.36
4.56
|
10:00:27
12.05.2025
|
STMicroelectronics N.V.
NL0000226223
|
22.46
21.17
|
22.46
21.94
|
|
1.30
6.12
|
12:22:38
12.05.2025
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TotalEnergies
FR0000120271
|
53.50
51.94
|
53.50
52.53
|
|
1.56
3.00
|
14:02:56
12.05.2025
|
