AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
53.24
52.68
|
53.24
52.78
|
|
0.56
1.06
|
15:22:45
29.10.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
45.22
45.46
|
45.22
45.22
|
|
-0.24
-0.53
|
08:18:14
29.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.01
10.95
|
11.01
10.97
|
|
0.06
0.55
|
16:56:27
29.10.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.62
175.02
|
174.62
170.62
|
|
-4.40
-2.51
|
15:57:40
29.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
208.40
208.05
|
213.00
205.80
|
|
0.35
0.17
|
19:12:22
29.10.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.72
59.68
|
59.72
59.72
|
|
0.04
0.07
|
08:18:14
29.10.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
22.05
21.92
|
22.05
22.05
|
|
0.13
0.59
|
08:05:43
29.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.22
39.60
|
39.50
39.21
|
|
-0.38
-0.96
|
15:22:15
29.10.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
67.11
66.97
|
67.51
66.71
|
|
0.14
0.21
|
19:38:01
29.10.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
40.19
40.48
|
40.19
40.19
|
|
-0.29
-0.72
|
08:18:14
29.10.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
130.60
134.45
|
130.60
130.60
|
|
-3.85
-2.86
|
08:09:07
29.10.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.08
12.83
|
13.09
13.06
|
|
0.26
1.99
|
14:13:44
29.10.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.26
16.25
|
16.26
16.26
|
|
0.01
0.06
|
08:05:43
29.10.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
77.40
77.22
|
77.94
77.40
|
|
0.18
0.23
|
14:56:58
29.10.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
19.80
19.86
|
20.00
19.76
|
|
-0.06
-0.30
|
19:38:04
29.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
319.90
319.50
|
319.90
317.60
|
|
0.40
0.13
|
18:29:57
29.10.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.15
78.25
|
78.15
78.15
|
|
-0.10
-0.13
|
08:09:10
29.10.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.31
4.29
|
4.31
4.31
|
|
0.02
0.35
|
08:16:45
29.10.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
68.12
68.06
|
68.12
68.12
|
|
0.06
0.09
|
08:16:45
29.10.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’204.00
2’202.00
|
2’204.00
2’187.00
|
|
2.00
0.09
|
19:06:53
29.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
76.84
76.78
|
76.84
76.84
|
|
0.06
0.08
|
09:07:05
29.10.2025
|
Handeln
|
ING Group
NL0011821202
|
21.02
20.71
|
21.02
20.66
|
|
0.31
1.47
|
18:54:55
29.10.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
102.65
102.10
|
102.65
102.65
|
|
0.55
0.54
|
08:09:10
29.10.2025
|
Handeln
|
Kering
FR0000121485
|
324.30
329.25
|
326.45
323.60
|
|
-4.95
-1.50
|
15:37:39
29.10.2025
|
Handeln
|
KPN
NL0000009082
|
4.11
4.15
|
4.11
4.11
|
|
-0.04
-0.89
|
08:05:58
29.10.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.90
19.00
|
18.90
18.90
|
|
-0.10
-0.53
|
08:18:14
29.10.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
369.45
370.00
|
370.20
368.75
|
|
-0.55
-0.15
|
11:15:31
29.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
620.00
617.20
|
620.00
612.60
|
|
2.80
0.45
|
19:37:27
29.10.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.69
13.77
|
13.82
13.69
|
|
-0.08
-0.58
|
18:09:48
29.10.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
85.98
87.28
|
87.14
85.70
|
|
-1.30
-1.49
|
19:05:15
29.10.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.92
23.46
|
23.92
23.52
|
|
0.46
1.96
|
17:24:02
29.10.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-0.26
|
08:12:56
29.10.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.48
7.35
|
7.48
7.48
|
|
0.13
1.77
|
08:05:43
29.10.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
88.06
86.70
|
88.06
88.06
|
|
1.36
1.57
|
08:09:10
29.10.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
34.50
34.88
|
34.66
34.50
|
|
-0.38
-1.09
|
14:51:44
29.10.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
33.87
33.67
|
34.36
33.87
|
|
0.20
0.59
|
16:15:04
29.10.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
88.16
88.74
|
88.94
88.16
|
|
-0.58
-0.65
|
15:32:34
29.10.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
87.84
87.98
|
88.36
87.42
|
|
-0.14
-0.16
|
17:22:41
29.10.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
256.05
255.90
|
257.75
256.05
|
|
0.15
0.06
|
16:59:35
29.10.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
32.98
32.59
|
32.98
32.24
|
|
0.40
1.21
|
19:04:10
29.10.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
54.20
53.22
|
54.20
54.20
|
|
0.98
1.84
|
08:09:10
29.10.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
50.00
50.60
|
50.45
50.00
|
|
-0.60
-1.19
|
14:48:42
29.10.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.82
26.82
|
26.82
26.82
|
|
0.00
0.00
|
08:05:58
29.10.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
21.17
22.10
|
21.72
21.17
|
|
-0.93
-4.21
|
19:32:14
29.10.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
54.13
53.39
|
54.13
53.34
|
|
0.74
1.39
|
16:56:57
29.10.2025
|
Handeln
|
