AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.92
70.10
|
68.92
68.92
|
|
-1.18
-1.68
|
08:02:31
14.07.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.92
48.49
|
46.92
46.92
|
|
-1.57
-3.24
|
09:07:26
14.07.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.74
12.88
|
12.74
12.74
|
|
-0.14
-1.09
|
08:03:28
14.07.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
176.36
177.10
|
176.36
176.36
|
|
-0.74
-0.42
|
08:03:28
14.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
192.78
194.60
|
194.26
191.96
|
|
-1.82
-0.94
|
10:02:43
14.07.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.24
61.00
|
57.24
57.24
|
|
-3.76
-6.16
|
09:07:26
14.07.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.05
15.10
|
15.05
15.05
|
|
-0.06
-0.36
|
08:02:31
14.07.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.12
44.07
|
44.23
44.12
|
|
0.05
0.11
|
09:37:20
14.07.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
100.64
100.60
|
100.64
100.24
|
|
0.04
0.04
|
09:27:24
14.07.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
46.60
46.13
|
46.60
46.60
|
|
0.47
1.02
|
09:07:26
14.07.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
90.82
88.12
|
90.82
90.82
|
|
2.70
3.06
|
08:03:28
14.07.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.50
16.57
|
16.50
16.50
|
|
-0.07
-0.42
|
09:07:26
14.07.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.37
17.67
|
17.37
17.37
|
|
-0.30
-1.70
|
08:02:31
14.07.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
72.02
72.22
|
72.02
72.02
|
|
-0.20
-0.28
|
09:07:27
14.07.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.14
27.06
|
27.15
27.14
|
|
0.08
0.30
|
09:10:11
14.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
165.00
168.50
|
167.75
165.00
|
|
-3.50
-2.08
|
09:02:42
14.07.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.35
77.00
|
77.35
77.35
|
|
0.35
0.45
|
08:03:28
14.07.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.46
4.43
|
4.46
4.46
|
|
0.04
0.86
|
08:09:03
14.07.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
75.28
75.42
|
75.28
75.28
|
|
-0.14
-0.19
|
08:02:33
14.07.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’648.00
1’649.00
|
1’648.00
1’648.00
|
|
-1.00
-0.06
|
08:03:28
14.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
80.66
79.50
|
80.66
80.66
|
|
1.16
1.46
|
08:00:19
14.07.2026
|
Handeln
|
ING Group
NL0011821202
|
28.45
28.10
|
28.45
28.31
|
|
0.35
1.23
|
09:25:31
14.07.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
120.05
119.15
|
120.05
120.05
|
|
0.90
0.76
|
08:03:28
14.07.2026
|
Handeln
|
Kering
FR0000121485
|
245.90
248.55
|
245.90
245.90
|
|
-2.65
-1.07
|
09:07:27
14.07.2026
|
Handeln
|
KPN
NL0000009082
|
4.30
4.26
|
4.30
4.30
|
|
0.03
0.80
|
08:08:36
14.07.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.15
19.78
|
20.15
20.15
|
|
0.37
1.87
|
09:07:27
14.07.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
380.50
379.85
|
380.50
380.50
|
|
0.65
0.17
|
08:03:28
14.07.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
488.65
488.60
|
488.65
488.65
|
|
0.05
0.01
|
08:03:28
14.07.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.23
16.22
|
16.23
16.23
|
|
0.01
0.06
|
09:07:27
14.07.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
63.86
63.54
|
63.86
63.86
|
|
0.32
0.50
|
08:03:28
14.07.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.97
24.11
|
23.97
23.97
|
|
-0.14
-0.58
|
09:07:27
14.07.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
3.44
|
08:03:28
14.07.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.09
5.97
|
6.09
6.09
|
|
0.13
2.10
|
08:02:31
14.07.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
87.98
88.16
|
87.98
87.98
|
|
-0.18
-0.20
|
08:03:28
14.07.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
30.14
28.14
|
30.14
30.14
|
|
2.00
7.11
|
08:03:28
14.07.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
25.96
26.20
|
25.96
25.96
|
|
-0.24
-0.92
|
09:05:09
14.07.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
73.84
74.80
|
74.54
73.84
|
|
-0.96
-1.28
|
10:03:07
14.07.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
76.33
77.26
|
76.58
76.26
|
|
-0.93
-1.20
|
09:28:47
14.07.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
266.70
267.70
|
266.70
266.35
|
|
-1.00
-0.37
|
09:30:45
14.07.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
37.13
36.86
|
37.13
36.83
|
|
0.27
0.73
|
08:54:21
14.07.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
74.25
73.07
|
74.25
74.25
|
|
1.18
1.61
|
08:03:28
14.07.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
51.75
51.70
|
51.75
51.75
|
|
0.05
0.10
|
08:01:37
14.07.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.08
26.00
|
26.08
26.08
|
|
0.08
0.31
|
08:08:36
14.07.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
60.82
60.13
|
60.82
60.82
|
|
0.69
1.15
|
08:02:31
14.07.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
71.73
70.98
|
71.74
71.10
|
|
0.75
1.06
|
09:51:55
14.07.2026
|
Handeln
|
