WBI Wiener Börse Index 998272 / AT0000999990
2’153.67
Pkt
-10.14
Pkt
-0.47
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
100.00 | 99.50 | 99.70 | 100.30 | 0.50 | 0.50 |
16:05 24.04.2026 |
35’640.13 CHF | ||
|
Verbund AT0000746409 |
65.20 | 63.65 | 64.45 | 65.20 | 1.55 | 2.44 |
11:38 24.04.2026 |
20’837.14 CHF | ||
|
OMV AT0000743059 |
58.30 | 57.95 | 58.30 | 58.90 | 0.35 | 0.60 |
20:54 24.04.2026 |
17’438.52 CHF | ||
|
Raiffeisen AT0000606306 |
43.34 | 43.80 | 43.34 | 43.34 | -0.46 | -1.05 |
09:05 24.04.2026 |
13’249.53 CHF | ||
|
STRABAG AT000000STR1 |
83.40 | 84.50 | 83.40 | 85.00 | -1.10 | -1.30 |
15:46 24.04.2026 |
9’228.43 CHF | ||
|
Vienna Insurance AT0000908504 |
64.40 | 64.60 | 63.60 | 64.40 | -0.20 | -0.31 |
14:18 24.04.2026 |
7’476.95 CHF | ||
|
voestalpine AT0000937503 |
42.88 | 42.70 | 42.88 | 42.88 | 0.18 | 0.42 |
08:01 24.04.2026 |
6’567.35 CHF | ||
|
Andritz AT0000730007 |
69.10 | 69.00 | 69.10 | 69.10 | 0.10 | 0.14 |
08:01 24.04.2026 |
6’184.23 CHF | ||
|
Telekom Austria AT0000720008 |
9.58 | 9.57 | 9.51 | 9.72 | 0.01 | 0.10 |
15:17 24.04.2026 |
5’950.08 CHF | ||
|
Oberbank AT0000625108 |
80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 |
08:01 24.04.2026 |
5’273.72 CHF | ||
|
EVN AT0000741053 |
28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 0.00 |
08:05 24.04.2026 |
4’650.06 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.88 | 15.70 | 15.88 | 15.88 | 0.18 | 1.15 |
08:05 24.04.2026 |
4’495.45 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.60 | 50.20 | 50.60 | 50.60 | 0.40 | 0.80 |
08:31 24.04.2026 |
3’857.82 CHF | ||
|
AT & S AT0000969985 |
97.00 | 89.00 | 87.90 | 98.00 | 8.00 | 8.99 |
19:35 24.04.2026 |
3’484.47 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
66.00 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:37 24.04.2026 |
2’524.80 CHF | ||
|
Wienerberger AT0000831706 |
24.80 | 24.94 | 24.80 | 24.80 | -0.14 | -0.56 |
08:31 24.04.2026 |
2’455.12 CHF | ||
|
CA Immobilien AT0000641352 |
25.70 | 26.15 | 25.70 | 25.70 | -0.45 | -1.72 |
08:31 24.04.2026 |
2’098.57 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.05 | 35.80 | 34.05 | 34.05 | -1.75 | -4.89 |
08:31 24.04.2026 |
2’063.10 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.02 | 15.04 | 15.02 | 15.02 | -0.02 | -0.13 |
08:05 24.04.2026 |
1’924.15 CHF | ||
|
DO AT0000818802 |
172.00 | 175.00 | 172.00 | 172.00 | -3.00 | -1.71 |
09:05 24.04.2026 |
1’747.94 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
86.80 | 86.50 | 86.80 | 86.80 | 0.30 | 0.35 |
08:01 24.04.2026 |
1’526.49 CHF | ||
|
PORR AT0000609607 |
37.80 | 40.15 | 37.80 | 40.20 | -2.35 | -5.85 |
16:49 24.04.2026 |
1’385.67 CHF | ||
|
RHI Magnesita NL0012650360 |
31.10 | 31.90 | 30.90 | 31.10 | -0.80 | -2.51 |
15:03 24.04.2026 |
1’354.97 CHF | ||
|
Palfinger AT0000758305 |
37.00 | 36.60 | 37.00 | 37.00 | 0.40 | 1.09 |
08:05 24.04.2026 |
1’286.45 CHF | ||
|
Kontron AT0000A0E9W5 |
21.40 | 21.22 | 21.28 | 21.40 | 0.18 | 0.85 |
14:23 24.04.2026 |
1’272.14 CHF | ||
|
AMAG AT00000AMAG3 |
27.40 | 27.50 | 27.40 | 27.40 | -0.10 | -0.36 |
08:05 24.04.2026 |
908.30 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
883.09 CHF | ||
|
Lenzing AT0000644505 |
24.00 | 23.95 | 23.40 | 24.00 | 0.05 | 0.21 |
09:01 24.04.2026 |
831.28 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.24 | 18.12 | 18.18 | 18.30 | 0.12 | 0.66 |
14:35 24.04.2026 |
557.64 CHF | ||
|
FACC AT00000FACC2 |
13.06 | 13.28 | 13.06 | 13.14 | -0.22 | -1.66 |
15:36 24.04.2026 |
545.06 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.40 | 37.35 | 36.40 | 36.40 | -0.95 | -2.54 |
08:31 24.04.2026 |
534.94 CHF | ||
|
Rosenbauer AT0000922554 |
55.60 | 54.80 | 54.60 | 55.60 | 0.80 | 1.46 |
16:26 24.04.2026 |
521.69 CHF | ||
|
Valneva FR0004056851 |
2.34 | 2.39 | 2.34 | 2.40 | -0.05 | -1.97 |
20:04 24.04.2026 |
366.47 CHF | ||
|
Semperit AT0000785555 |
14.90 | 14.90 | 14.80 | 14.90 | 0.00 | 0.00 |
15:20 24.04.2026 |
281.99 CHF | ||
|
Burgenland AT0000640552 |
81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00 |
21:55 24.04.2026 |
231.81 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
180.82 CHF | ||
|
Frauenthal AT0000762406 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:01 24.04.2026 |
156.15 CHF | ||
|
UBM Development AT0000815402 |
16.80 | 16.95 | 16.80 | 16.80 | -0.15 | -0.88 |
08:05 24.04.2026 |
116.29 CHF | ||
|
Polytec AT0000A00XX9 |
3.66 | 3.67 | 3.66 | 3.66 | -0.01 | -0.27 |
08:05 24.04.2026 |
76.89 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.44 | 5.40 | 5.44 | 5.44 | 0.04 | 0.74 |
08:31 24.04.2026 |
72.35 CHF | ||
|
Wiener Privatbank AT0000741301 |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 |
17:50 24.04.2026 |
48.34 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
48.29 CHF | ||
|
Wolford AT0000834007 |
2.60 | 2.50 | 2.60 | 2.60 | 0.10 | 4.00 |
08:05 24.04.2026 |
36.71 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
31.74 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
55.00 | 55.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 24.04.2026 |
28.33 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
38.00 | 40.00 | 38.00 | 40.00 | -2.00 | -5.00 |
21:55 24.04.2026 |
26.71 CHF | ||
|
Warimpex AT0000827209 |
0.44 | 0.42 | 0.44 | 0.44 | 0.02 | 3.55 |
08:31 24.04.2026 |
23.47 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.81 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
