WBI Wiener Börse Index 998272 / AT0000999990
1’771.99
Pkt
-10.01
Pkt
-0.56
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
81.25 | 82.85 | 81.25 | 81.25 | -1.60 | -1.93 |
08:06 08.09.2025 |
29’381.40 CHF | ||
|
Verbund AT0000746409 |
62.50 | 61.20 | 62.50 | 62.50 | 1.30 | 2.12 |
08:00 08.09.2025 |
20’085.72 CHF | ||
|
OMV AT0000743059 |
46.34 | 45.92 | 46.04 | 46.52 | 0.42 | 0.91 |
15:16 08.09.2025 |
14’079.83 CHF | ||
|
Raiffeisen AT0000606306 |
28.10 | 29.28 | 28.10 | 28.10 | -1.18 | -4.03 |
08:23 08.09.2025 |
8’688.01 CHF | ||
|
STRABAG AT000000STR1 |
76.60 | 75.10 | 76.00 | 76.70 | 1.50 | 2.00 |
16:48 08.09.2025 |
8’119.13 CHF | ||
|
Telekom Austria AT0000720008 |
9.54 | 9.52 | 9.53 | 9.54 | 0.02 | 0.21 |
12:36 08.09.2025 |
5’904.83 CHF | ||
|
Andritz AT0000730007 |
60.65 | 59.75 | 60.65 | 60.65 | 0.90 | 1.51 |
08:04 08.09.2025 |
5’535.39 CHF | ||
|
Vienna Insurance AT0000908504 |
44.35 | 44.55 | 44.15 | 44.35 | -0.20 | -0.45 |
15:06 08.09.2025 |
5’260.29 CHF | ||
|
Oberbank AT0000625108 |
73.40 | 73.20 | 73.40 | 73.40 | 0.20 | 0.27 |
14:54 08.09.2025 |
4’941.81 CHF | ||
|
voestalpine AT0000937503 |
28.34 | 28.70 | 28.34 | 28.34 | -0.36 | -1.25 |
08:04 08.09.2025 |
4’579.85 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.00 | 52.80 | 53.00 | 53.00 | 0.20 | 0.38 |
08:23 08.09.2025 |
4’151.96 CHF | ||
|
EVN AT0000741053 |
23.00 | 22.85 | 23.00 | 23.00 | 0.15 | 0.66 |
08:06 08.09.2025 |
3’821.46 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.12 | 12.20 | 12.12 | 12.18 | -0.08 | -0.66 |
13:48 08.09.2025 |
3’474.87 CHF | ||
|
Wienerberger AT0000831706 |
29.14 | 29.28 | 29.14 | 29.14 | -0.14 | -0.48 |
08:23 08.09.2025 |
2’957.85 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.47 | 18.22 | 18.47 | 18.47 | 0.25 | 1.37 |
08:06 08.09.2025 |
2’377.62 CHF | ||
|
DO AT0000818802 |
223.00 | 222.00 | 223.00 | 223.00 | 1.00 | 0.45 |
08:23 08.09.2025 |
2’303.05 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’200.45 CHF | ||
|
CA Immobilien AT0000641352 |
22.68 | 22.28 | 22.68 | 22.68 | 0.40 | 1.80 |
08:23 08.09.2025 |
2’056.22 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.00 | 29.10 | 29.00 | 29.10 | -0.10 | -0.34 |
10:46 08.09.2025 |
1’823.42 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
80.50 | 79.50 | 80.50 | 80.50 | 1.00 | 1.26 |
08:04 08.09.2025 |
1’482.95 CHF | ||
|
Kontron AT0000A0E9W5 |
24.90 | 24.08 | 24.38 | 24.94 | 0.82 | 3.41 |
16:38 08.09.2025 |
1’433.07 CHF | ||
|
Palfinger AT0000758305 |
36.50 | 36.65 | 36.40 | 36.65 | -0.15 | -0.41 |
12:06 08.09.2025 |
1’177.12 CHF | ||
|
RHI Magnesita NL0012650360 |
23.30 | 23.10 | 23.30 | 23.30 | 0.20 | 0.87 |
08:06 08.09.2025 |
1’059.23 CHF | ||
|
PORR AT0000609607 |
28.75 | 29.05 | 28.75 | 28.75 | -0.30 | -1.03 |
08:06 08.09.2025 |
1’051.05 CHF | ||
|
Lenzing AT0000644505 |
26.35 | 26.35 | 26.35 | 26.35 | 0.00 | 0.00 |
08:06 08.09.2025 |
959.45 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 24.10 | 24.00 | 24.00 | -0.10 | -0.41 |
08:06 08.09.2025 |
806.95 CHF | ||
|
BKS Bank AT0000624705 |
16.70 | 16.00 | 16.00 | 16.70 | 0.70 | 4.38 |
14:54 08.09.2025 |
751.39 CHF | ||
|
AT & S AT0000969985 |
18.78 | 18.40 | 18.16 | 18.78 | 0.38 | 2.07 |
09:59 08.09.2025 |
667.66 CHF | ||
|
Valneva FR0004056851 |
3.55 | 3.72 | 3.54 | 3.72 | -0.17 | -4.52 |
16:11 08.09.2025 |
587.07 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.76 | 16.20 | 15.76 | 15.92 | -0.44 | -2.72 |
13:07 08.09.2025 |
503.68 CHF | ||
|
Rosenbauer AT0000922554 |
44.90 | 44.10 | 44.50 | 44.90 | 0.80 | 1.81 |
15:29 08.09.2025 |
426.80 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.60 | 26.95 | 26.35 | 26.60 | -0.35 | -1.30 |
13:18 08.09.2025 |
387.85 CHF | ||
|
FACC AT00000FACC2 |
8.60 | 8.50 | 8.47 | 8.60 | 0.10 | 1.18 |
12:48 08.09.2025 |
362.24 CHF | ||
|
Semperit AT0000785555 |
12.88 | 12.92 | 12.88 | 12.88 | -0.04 | -0.31 |
08:06 08.09.2025 |
247.88 CHF | ||
|
Burgenland AT0000640552 |
72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 |
14:54 08.09.2025 |
210.15 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 10.01.2022 |
187.12 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
167.27 CHF | ||
|
UBM Development AT0000815402 |
21.90 | 21.10 | 21.90 | 21.90 | 0.80 | 3.79 |
08:06 08.09.2025 |
153.54 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.26 | 7.42 | 7.26 | 7.26 | -0.16 | -2.16 |
08:23 08.09.2025 |
100.97 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
71.73 CHF | ||
|
Polytec AT0000A00XX9 |
3.21 | 3.23 | 3.21 | 3.21 | -0.02 | -0.62 |
08:06 08.09.2025 |
67.59 CHF | ||
|
Wolford AT0000834007 |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 |
08:06 08.09.2025 |
52.18 CHF | ||
|
Wiener Privatbank AT0000741301 |
8.90 | 8.65 | 8.90 | 8.90 | 0.25 | 2.89 |
13:30 08.09.2025 |
40.43 CHF | ||
|
Rath AT0000767306 |
24.20 | 24.00 | 24.20 | 24.20 | 0.20 | 0.83 |
13:30 08.09.2025 |
33.62 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.77 CHF | ||
|
Warimpex AT0000827209 |
0.64 | 0.45 | 0.45 | 0.64 | 0.19 | 43.18 |
12:45 08.09.2025 |
26.16 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
33.20 | 35.00 | 33.20 | 34.00 | -1.80 | -5.14 |
14:54 08.09.2025 |
23.87 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.50 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 28.08.2025 |
5.52 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
