WBI Wiener Börse Index 998272 / AT0000999990
2’457.78
Pkt
21.83
Pkt
0.90
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
123.40 | 123.10 | 123.40 | 123.40 | 0.30 | 0.24 |
08:02 26.08.2026 |
44’560.47 CHF | ||
|
OMV AT0000743059 |
67.35 | 67.55 | 67.35 | 67.35 | -0.20 | -0.30 |
08:02 26.08.2026 |
20’800.36 CHF | ||
|
Verbund AT0000746409 |
58.80 | 58.40 | 58.80 | 58.80 | 0.40 | 0.68 |
08:08 26.08.2026 |
18’982.38 CHF | ||
|
Raiffeisen AT0000606306 |
61.80 | 63.15 | 61.80 | 61.80 | -1.35 | -2.14 |
08:12 26.08.2026 |
18’838.41 CHF | ||
|
STRABAG AT000000STR1 |
86.70 | 87.70 | 0.00 | 0.00 | -1.00 | -1.14 |
08:34 26.08.2026 |
9’243.50 CHF | ||
|
Vienna Insurance AT0000908504 |
71.20 | 71.10 | 71.20 | 71.20 | 0.10 | 0.14 |
08:02 26.08.2026 |
8’517.27 CHF | ||
|
Andritz AT0000730007 |
80.30 | 81.50 | 80.30 | 80.30 | -1.20 | -1.47 |
08:01 26.08.2026 |
7’476.14 CHF | ||
|
voestalpine AT0000937503 |
43.90 | 43.86 | 43.90 | 43.90 | 0.04 | 0.09 |
08:01 26.08.2026 |
7’063.64 CHF | ||
|
Telekom Austria AT0000720008 |
10.06 | 9.89 | 10.06 | 10.06 | 0.17 | 1.72 |
08:01 26.08.2026 |
6’174.01 CHF | ||
|
Oberbank AT0000625108 |
82.20 | 82.20 | 82.20 | 82.20 | 0.00 | 0.00 |
08:01 26.08.2026 |
5’505.24 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.64 | 17.62 | 17.64 | 17.64 | 0.02 | 0.11 |
08:00 26.08.2026 |
5’086.32 CHF | ||
|
EVN AT0000741053 |
28.45 | 28.30 | 28.45 | 28.45 | 0.15 | 0.53 |
08:02 26.08.2026 |
4’704.09 CHF | ||
|
AT & S AT0000969985 |
135.00 | 136.60 | 135.00 | 135.00 | -1.60 | -1.17 |
08:08 26.08.2026 |
4’689.64 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.00 | 52.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 26.08.2026 |
4’087.58 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
73.00 | 81.00 | 0.00 | 0.00 | -8.00 | -9.88 |
07:42 26.08.2026 |
3’041.55 CHF | ||
|
DO AT0000818802 |
204.00 | 203.00 | 204.00 | 204.00 | 1.00 | 0.49 |
08:12 26.08.2026 |
2’125.66 CHF | ||
|
CA Immobilien AT0000641352 |
23.70 | 23.65 | 0.00 | 0.00 | 0.05 | 0.21 |
08:10 26.08.2026 |
2’043.27 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.50 | 15.52 | 15.50 | 15.50 | -0.02 | -0.13 |
08:02 26.08.2026 |
1’999.13 CHF | ||
|
Wienerberger AT0000831706 |
19.68 | 19.62 | 0.00 | 0.00 | 0.06 | 0.31 |
08:40 26.08.2026 |
1’985.48 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.10 | 30.95 | 0.00 | 0.00 | 0.15 | 0.48 |
08:10 26.08.2026 |
1’962.62 CHF | ||
|
RHI Magnesita NL0012650360 |
32.40 | 32.30 | 32.40 | 32.40 | 0.10 | 0.31 |
08:02 26.08.2026 |
1’452.86 CHF | ||
|
PORR AT0000609607 |
39.25 | 39.40 | 39.25 | 39.25 | -0.15 | -0.38 |
08:02 26.08.2026 |
1’426.45 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.10 | 76.80 | 77.10 | 77.10 | 0.30 | 0.39 |
08:01 26.08.2026 |
1’422.26 CHF | ||
|
Kontron AT0000A0E9W5 |
21.86 | 22.08 | 21.86 | 21.86 | -0.22 | -1.00 |
08:06 26.08.2026 |
1’301.32 CHF | ||
|
Palfinger AT0000758305 |
30.45 | 30.40 | 30.45 | 30.45 | 0.05 | 0.16 |
08:02 26.08.2026 |
1’067.54 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
34.70 | 34.70 | 34.70 | 34.70 | 0.00 | 0.00 |
08:02 26.08.2026 |
972.69 CHF | ||
|
AMAG AT00000AMAG3 |
27.50 | 27.60 | 27.50 | 27.50 | -0.10 | -0.36 |
08:02 26.08.2026 |
928.69 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
925.40 CHF | ||
|
Lenzing AT0000644505 |
22.85 | 23.90 | 22.85 | 22.85 | -1.05 | -4.39 |
08:02 26.08.2026 |
866.82 CHF | ||
|
FACC AT00000FACC2 |
15.44 | 15.12 | 15.44 | 15.44 | 0.32 | 2.12 |
08:02 26.08.2026 |
648.01 CHF | ||
|
Rosenbauer AT0000922554 |
61.20 | 60.60 | 0.00 | 0.00 | 0.60 | 0.99 |
08:10 26.08.2026 |
573.57 CHF | ||
|
Valneva FR0004056851 |
2.89 | 2.87 | 2.89 | 2.89 | 0.02 | 0.73 |
08:01 26.08.2026 |
510.64 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.75 | 29.15 | 0.00 | 0.00 | 0.60 | 2.06 |
08:01 26.08.2026 |
426.11 CHF | ||
|
Semperit AT0000785555 |
17.15 | 16.90 | 17.15 | 17.15 | 0.25 | 1.48 |
08:02 26.08.2026 |
327.78 CHF | ||
|
Burgenland AT0000640552 |
78.50 | 78.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:23 26.08.2026 |
233.36 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
178.90 CHF | ||
|
Frauenthal AT0000762406 |
20.20 | 19.70 | 20.20 | 20.20 | 0.50 | 2.54 |
08:01 26.08.2026 |
154.70 CHF | ||
|
UBM Development AT0000815402 |
16.60 | 16.65 | 16.60 | 16.60 | -0.05 | -0.30 |
08:02 26.08.2026 |
117.10 CHF | ||
|
Polytec AT0000A00XX9 |
4.79 | 4.86 | 4.79 | 4.79 | -0.07 | -1.44 |
08:02 26.08.2026 |
99.77 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
67.54 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.67 | 4.66 | 0.00 | 0.00 | 0.01 | 0.21 |
08:01 26.08.2026 |
62.32 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.95 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
33.18 CHF | ||
|
Wolford AT0000834007 |
1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 |
08:02 26.08.2026 |
30.20 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.24 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.40 | 36.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 26.08.2026 |
25.72 CHF | ||
|
Warimpex AT0000827209 |
0.47 | 0.47 | 0.47 | 0.51 | 0.00 | 0.00 |
08:39 26.08.2026 |
24.79 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:34 25.08.2026 |
6.09 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
