WBI Wiener Börse Index 998272 / AT0000999990
2’370.66
Pkt
15.69
Pkt
0.67
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
115.60 | 117.20 | 115.60 | 115.60 | -1.60 | -1.37 |
08:02 26.06.2026 |
41’146.95 CHF | ||
|
Verbund AT0000746409 |
55.10 | 54.65 | 55.10 | 55.10 | 0.45 | 0.82 |
08:11 26.06.2026 |
17’506.95 CHF | ||
|
Raiffeisen AT0000606306 |
54.75 | 55.20 | 54.75 | 54.75 | -0.45 | -0.82 |
09:08 26.06.2026 |
16’470.02 CHF | ||
|
OMV AT0000743059 |
54.60 | 54.20 | 54.60 | 54.60 | 0.40 | 0.74 |
08:03 26.06.2026 |
16’427.83 CHF | ||
|
STRABAG AT000000STR1 |
89.80 | 92.10 | 89.80 | 89.80 | -2.30 | -2.50 |
08:43 26.06.2026 |
9’533.82 CHF | ||
|
AT & S AT0000969985 |
181.00 | 192.00 | 180.00 | 184.00 | -11.00 | -5.73 |
09:00 26.06.2026 |
7’830.90 CHF | ||
|
Vienna Insurance AT0000908504 |
64.70 | 64.80 | 64.70 | 64.70 | -0.10 | -0.15 |
08:02 26.06.2026 |
7’587.04 CHF | ||
|
Andritz AT0000730007 |
77.30 | 78.20 | 77.30 | 77.30 | -0.90 | -1.15 |
08:03 26.06.2026 |
7’071.53 CHF | ||
|
voestalpine AT0000937503 |
42.72 | 43.20 | 42.72 | 42.72 | -0.48 | -1.11 |
08:03 26.06.2026 |
6’832.87 CHF | ||
|
Telekom Austria AT0000720008 |
9.65 | 9.93 | 9.65 | 9.65 | -0.28 | -2.82 |
08:03 26.06.2026 |
6’093.90 CHF | ||
|
Oberbank AT0000625108 |
81.40 | 81.40 | 81.40 | 81.40 | 0.00 | 0.00 |
08:03 26.06.2026 |
5’354.57 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.56 | 17.42 | 17.56 | 17.56 | 0.14 | 0.80 |
08:02 26.06.2026 |
4’916.04 CHF | ||
|
EVN AT0000741053 |
28.80 | 28.85 | 28.80 | 28.80 | -0.05 | -0.17 |
08:02 26.06.2026 |
4’718.24 CHF | ||
|
Flughafen Wien AT00000VIE62 |
51.40 | 50.60 | 51.40 | 51.40 | 0.80 | 1.58 |
08:43 26.06.2026 |
4’029.75 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
74.50 | 80.00 | 0.00 | 0.00 | -5.50 | -6.88 |
07:58 26.06.2026 |
3’140.64 CHF | ||
|
Wienerberger AT0000831706 |
23.80 | 24.16 | 23.80 | 23.80 | -0.36 | -1.49 |
08:43 26.06.2026 |
2’380.07 CHF | ||
|
DO AT0000818802 |
221.50 | 221.00 | 221.50 | 221.50 | 0.50 | 0.23 |
09:08 26.06.2026 |
2’229.08 CHF | ||
|
CA Immobilien AT0000641352 |
23.40 | 23.35 | 23.40 | 23.40 | 0.05 | 0.21 |
08:43 26.06.2026 |
1’968.38 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.10 | 15.08 | 15.10 | 15.10 | 0.02 | 0.13 |
08:02 26.06.2026 |
1’937.89 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.65 | 31.10 | 31.65 | 31.65 | 0.55 | 1.77 |
08:43 26.06.2026 |
1’930.55 CHF | ||
|
PORR AT0000609607 |
45.75 | 46.70 | 45.75 | 45.75 | -0.95 | -2.03 |
08:02 26.06.2026 |
1’632.25 CHF | ||
|
RHI Magnesita NL0012650360 |
32.40 | 32.70 | 32.40 | 32.40 | -0.30 | -0.92 |
08:02 26.06.2026 |
1’448.77 CHF | ||
|
Kontron AT0000A0E9W5 |
23.22 | 23.30 | 23.22 | 23.22 | -0.08 | -0.34 |
08:02 26.06.2026 |
1’388.87 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
78.20 | 76.50 | 78.20 | 78.20 | 1.70 | 2.22 |
08:03 26.06.2026 |
1’375.30 CHF | ||
|
Palfinger AT0000758305 |
31.90 | 32.30 | 31.90 | 31.90 | -0.40 | -1.24 |
08:02 26.06.2026 |
1’108.96 CHF | ||
|
Lenzing AT0000644505 |
25.05 | 25.60 | 25.05 | 25.05 | -0.55 | -2.15 |
08:02 26.06.2026 |
909.93 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
900.40 CHF | ||
|
AMAG AT00000AMAG3 |
26.60 | 26.70 | 26.60 | 26.60 | -0.10 | -0.37 |
08:02 26.06.2026 |
876.34 CHF | ||
|
FACC AT00000FACC2 |
17.78 | 17.80 | 17.78 | 17.78 | -0.02 | -0.11 |
08:02 26.06.2026 |
788.11 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.94 | 18.50 | 18.94 | 18.94 | 0.44 | 2.38 |
08:01 26.06.2026 |
581.36 CHF | ||
|
Rosenbauer AT0000922554 |
59.60 | 60.00 | 59.60 | 59.60 | -0.40 | -0.67 |
08:55 26.06.2026 |
542.63 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.40 | 29.50 | 29.40 | 29.40 | -0.10 | -0.34 |
08:43 26.06.2026 |
432.25 CHF | ||
|
Valneva FR0004056851 |
2.21 | 2.20 | 2.21 | 2.21 | 0.01 | 0.55 |
08:08 26.06.2026 |
396.40 CHF | ||
|
Semperit AT0000785555 |
14.90 | 15.05 | 14.90 | 14.90 | -0.15 | -1.00 |
08:02 26.06.2026 |
284.98 CHF | ||
|
Burgenland AT0000640552 |
80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 |
09:07 26.06.2026 |
226.42 CHF | ||
|
Josef Manner & Comp AT0000728209 |
101.00 | 102.00 | 0.00 | 0.00 | -1.00 | -0.98 |
17:50 25.06.2026 |
177.43 CHF | ||
|
Frauenthal AT0000762406 |
20.80 | 21.00 | 20.80 | 20.80 | -0.20 | -0.95 |
08:03 26.06.2026 |
160.53 CHF | ||
|
UBM Development AT0000815402 |
16.80 | 16.85 | 16.80 | 16.80 | -0.05 | -0.30 |
08:02 26.06.2026 |
115.34 CHF | ||
|
Polytec AT0000A00XX9 |
4.28 | 4.24 | 4.28 | 4.28 | 0.04 | 0.94 |
08:02 26.06.2026 |
89.08 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.44 | 5.30 | 5.44 | 5.44 | 0.14 | 2.64 |
08:43 26.06.2026 |
71.07 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
59.88 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
49.70 CHF | ||
|
Wolford AT0000834007 |
2.12 | 2.14 | 2.12 | 2.12 | -0.02 | -0.93 |
08:02 26.06.2026 |
32.92 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.86 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
26.92 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
09:05 26.06.2026 |
26.59 CHF | ||
|
Warimpex AT0000827209 |
0.50 | 0.53 | 0.00 | 0.00 | -0.03 | -6.25 |
08:55 26.06.2026 |
25.30 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.50 | 0.75 | 0.00 | 0.00 | 0.75 | 100.00 |
17:50 25.06.2026 |
3.63 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
