WBI Wiener Börse Index 998272 / AT0000999990
1’824.03
Pkt
-6.69
Pkt
-0.37
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
88.60 | 88.30 | 88.60 | 88.60 | 0.30 | 0.34 |
08:07 07.11.2025 |
32’177.97 CHF | ||
|
Verbund AT0000746409 |
68.95 | 69.50 | 68.95 | 68.95 | -0.55 | -0.79 |
08:02 07.11.2025 |
22’362.00 CHF | ||
|
OMV AT0000743059 |
47.26 | 47.36 | 47.26 | 47.26 | -0.10 | -0.21 |
08:06 07.11.2025 |
14’450.31 CHF | ||
|
Raiffeisen AT0000606306 |
30.50 | 30.82 | 30.50 | 30.50 | -0.32 | -1.04 |
08:00 07.11.2025 |
9’420.08 CHF | ||
|
STRABAG AT000000STR1 |
65.10 | 65.70 | 65.10 | 66.50 | -0.60 | -0.91 |
16:14 07.11.2025 |
7’097.32 CHF | ||
|
Andritz AT0000730007 |
63.10 | 63.70 | 63.10 | 63.95 | -0.60 | -0.94 |
21:44 07.11.2025 |
5’811.37 CHF | ||
|
Telekom Austria AT0000720008 |
9.04 | 9.07 | 9.00 | 9.07 | -0.03 | -0.33 |
21:44 07.11.2025 |
5’629.21 CHF | ||
|
Vienna Insurance AT0000908504 |
43.85 | 43.80 | 43.85 | 43.85 | 0.05 | 0.11 |
08:00 07.11.2025 |
5’240.25 CHF | ||
|
Oberbank AT0000625108 |
75.20 | 75.20 | 75.20 | 75.20 | 0.00 | 0.00 |
21:44 07.11.2025 |
5’007.44 CHF | ||
|
voestalpine AT0000937503 |
32.26 | 30.60 | 31.14 | 32.26 | 1.66 | 5.42 |
21:44 07.11.2025 |
4’973.25 CHF | ||
|
EVN AT0000741053 |
26.80 | 26.50 | 26.80 | 26.80 | 0.30 | 1.13 |
08:06 07.11.2025 |
4’450.59 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.40 | 52.40 | 52.40 | 52.40 | 0.00 | 0.00 |
08:32 07.11.2025 |
4’125.23 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.88 | 12.66 | 12.66 | 12.92 | 0.22 | 1.74 |
16:14 07.11.2025 |
3’660.01 CHF | ||
|
Wienerberger AT0000831706 |
24.90 | 25.58 | 24.80 | 25.52 | -0.68 | -2.66 |
17:23 07.11.2025 |
2’557.29 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
60.00 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:36 07.11.2025 |
2’263.68 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.27 | 16.11 | 16.27 | 16.27 | 0.16 | 0.99 |
08:06 07.11.2025 |
2’094.93 CHF | ||
|
DO AT0000818802 |
199.20 | 205.00 | 197.80 | 199.20 | -5.80 | -2.83 |
09:48 07.11.2025 |
2’051.34 CHF | ||
|
CA Immobilien AT0000641352 |
24.10 | 23.80 | 24.10 | 24.10 | 0.30 | 1.26 |
09:10 07.11.2025 |
2’025.40 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.10 | 30.40 | 30.10 | 30.10 | -0.30 | -0.99 |
08:32 07.11.2025 |
1’897.20 CHF | ||
|
Kontron AT0000A0E9W5 |
22.14 | 22.10 | 21.86 | 22.34 | 0.04 | 0.18 |
15:50 07.11.2025 |
1’302.32 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
69.90 | 70.90 | 69.90 | 71.00 | -1.00 | -1.41 |
21:44 07.11.2025 |
1’287.55 CHF | ||
|
AT & S AT0000969985 |
27.35 | 29.85 | 27.35 | 30.40 | -2.50 | -8.38 |
17:26 07.11.2025 |
1’091.09 CHF | ||
|
RHI Magnesita NL0012650360 |
22.10 | 23.70 | 22.10 | 22.60 | -1.60 | -6.75 |
15:34 07.11.2025 |
1’016.19 CHF | ||
|
Palfinger AT0000758305 |
30.50 | 30.95 | 30.50 | 30.50 | -0.45 | -1.45 |
08:06 07.11.2025 |
992.61 CHF | ||
|
PORR AT0000609607 |
25.30 | 25.45 | 25.30 | 25.80 | -0.15 | -0.59 |
20:10 07.11.2025 |
927.50 CHF | ||
|
Lenzing AT0000644505 |
21.80 | 23.20 | 21.80 | 23.20 | -1.40 | -6.03 |
18:09 07.11.2025 |
823.78 CHF | ||
|
AMAG AT00000AMAG3 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:06 07.11.2025 |
798.22 CHF | ||
|
BKS Bank AT0000624705 |
16.70 | 16.70 | 16.00 | 16.70 | 0.00 | 0.00 |
14:35 07.11.2025 |
749.38 CHF | ||
|
Valneva FR0004056851 |
3.68 | 3.82 | 3.58 | 3.82 | -0.14 | -3.72 |
20:27 07.11.2025 |
607.28 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.22 | 13.86 | 13.78 | 14.22 | 0.36 | 2.60 |
09:24 07.11.2025 |
444.76 CHF | ||
|
Rosenbauer AT0000922554 |
43.50 | 43.90 | 43.50 | 44.10 | -0.40 | -0.91 |
15:29 07.11.2025 |
419.01 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.45 | 28.40 | 28.25 | 28.45 | 0.05 | 0.18 |
10:50 07.11.2025 |
414.71 CHF | ||
|
FACC AT00000FACC2 |
8.65 | 8.73 | 8.65 | 8.80 | -0.08 | -0.92 |
12:05 07.11.2025 |
369.80 CHF | ||
|
Semperit AT0000785555 |
12.74 | 12.86 | 12.74 | 12.74 | -0.12 | -0.93 |
08:06 07.11.2025 |
245.30 CHF | ||
|
Burgenland AT0000640552 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
14:35 07.11.2025 |
206.79 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
181.34 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
169.72 CHF | ||
|
UBM Development AT0000815402 |
22.60 | 23.90 | 22.60 | 22.60 | -1.30 | -5.44 |
08:06 07.11.2025 |
158.33 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.52 | 6.52 | 6.52 | 6.52 | 0.00 | 0.00 |
08:32 07.11.2025 |
86.85 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
67.07 CHF | ||
|
Polytec AT0000A00XX9 |
2.92 | 2.87 | 2.92 | 2.92 | 0.05 | 1.74 |
08:06 07.11.2025 |
61.88 CHF | ||
|
Wolford AT0000834007 |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 |
08:06 07.11.2025 |
50.94 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
46.39 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
31.02 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.17 CHF | ||
|
Warimpex AT0000827209 |
0.43 | 0.44 | 0.43 | 0.45 | -0.01 | -3.16 |
20:00 07.11.2025 |
25.51 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.20 | 30.00 | 31.20 | 31.20 | 1.20 | 4.00 |
07:51 07.11.2025 |
21.64 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.06 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
