WBI Wiener Börse Index 998272 / AT0000999990
2’371.15
Pkt
50.05
Pkt
2.16
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
107.70 | 104.30 | 103.70 | 107.70 | 3.40 | 3.26 |
18:05 27.10.2026 |
37’311.90 CHF | ||
|
OMV AT0000743059 |
71.65 | 73.70 | 71.40 | 74.20 | -2.05 | -2.78 |
20:00 27.10.2026 |
22’494.81 CHF | ||
|
Verbund AT0000746409 |
69.50 | 67.90 | 67.95 | 69.50 | 1.60 | 2.36 |
17:52 27.10.2026 |
21’958.41 CHF | ||
|
Raiffeisen AT0000606306 |
55.40 | 54.80 | 54.80 | 55.40 | 0.60 | 1.09 |
11:16 27.10.2026 |
16’334.65 CHF | ||
|
STRABAG AT000000STR1 |
101.40 | 96.30 | 95.50 | 101.40 | 5.10 | 5.30 |
17:43 27.10.2026 |
10’268.43 CHF | ||
|
Vienna Insurance AT0000908504 |
68.90 | 69.60 | 68.90 | 68.90 | -0.70 | -1.01 |
08:07 27.10.2026 |
8’125.67 CHF | ||
|
Andritz AT0000730007 |
78.00 | 82.10 | 78.00 | 78.00 | -4.10 | -4.99 |
08:00 27.10.2026 |
6’998.78 CHF | ||
|
voestalpine AT0000937503 |
41.54 | 41.40 | 41.54 | 41.54 | 0.14 | 0.34 |
08:00 27.10.2026 |
6’634.80 CHF | ||
|
Oberbank AT0000625108 |
82.80 | 82.80 | 82.80 | 82.80 | 0.00 | 0.00 |
08:00 27.10.2026 |
5’446.12 CHF | ||
|
Telekom Austria AT0000720008 |
8.45 | 8.46 | 8.45 | 8.45 | -0.01 | -0.12 |
08:00 27.10.2026 |
5’165.49 CHF | ||
|
AT & S AT0000969985 |
160.00 | 143.40 | 146.60 | 160.00 | 16.60 | 11.58 |
21:12 27.10.2026 |
4’982.72 CHF | ||
|
EVN AT0000741053 |
29.25 | 29.45 | 29.25 | 29.25 | -0.20 | -0.68 |
08:07 27.10.2026 |
4’853.42 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.78 | 16.84 | 16.78 | 16.78 | -0.06 | -0.36 |
08:07 27.10.2026 |
4’730.06 CHF | ||
|
Flughafen Wien AT00000VIE62 |
49.80 | 50.00 | 49.80 | 50.00 | -0.20 | -0.40 |
17:43 27.10.2026 |
3’869.56 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
15:25 27.10.2026 |
2’737.82 CHF | ||
|
DO AT0000818802 |
194.20 | 193.80 | 194.20 | 194.20 | 0.40 | 0.21 |
09:13 27.10.2026 |
1’986.36 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.70 | 31.15 | 31.00 | 31.70 | 0.55 | 1.77 |
20:35 27.10.2026 |
1’947.84 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.28 | 15.32 | 15.28 | 15.28 | -0.04 | -0.26 |
08:07 27.10.2026 |
1’942.74 CHF | ||
|
CA Immobilien AT0000641352 |
21.45 | 21.60 | 21.40 | 21.65 | -0.15 | -0.69 |
17:43 27.10.2026 |
1’821.12 CHF | ||
|
Wienerberger AT0000831706 |
16.37 | 16.39 | 16.11 | 16.37 | -0.02 | -0.12 |
17:43 27.10.2026 |
1’612.17 CHF | ||
|
RHI Magnesita NL0012650360 |
32.50 | 30.20 | 29.80 | 32.50 | 2.30 | 7.62 |
20:05 27.10.2026 |
1’367.27 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
64.10 | 64.80 | 64.10 | 64.10 | -0.70 | -1.08 |
08:00 27.10.2026 |
1’149.25 CHF | ||
|
Kontron AT0000A0E9W5 |
20.00 | 20.20 | 20.00 | 20.16 | -0.20 | -0.99 |
15:08 27.10.2026 |
1’144.45 CHF | ||
|
PORR AT0000609607 |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 0.00 |
08:07 27.10.2026 |
1’123.50 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
34.45 | 34.65 | 34.45 | 34.45 | -0.20 | -0.58 |
08:02 27.10.2026 |
1’085.03 CHF | ||
|
AMAG AT00000AMAG3 |
31.70 | 32.40 | 31.70 | 32.50 | -0.70 | -2.16 |
10:26 27.10.2026 |
1’073.76 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
927.96 CHF | ||
|
Palfinger AT0000758305 |
26.55 | 26.60 | 26.55 | 26.55 | -0.05 | -0.19 |
12:16 27.10.2026 |
919.21 CHF | ||
|
Lenzing AT0000644505 |
10.38 | 10.36 | 10.38 | 10.38 | 0.02 | 0.19 |
08:07 27.10.2026 |
705.46 CHF | ||
|
Rosenbauer AT0000922554 |
61.40 | 62.20 | 61.40 | 61.80 | -0.80 | -1.29 |
15:25 27.10.2026 |
585.40 CHF | ||
|
FACC AT00000FACC2 |
13.66 | 13.00 | 12.98 | 13.66 | 0.66 | 5.08 |
14:32 27.10.2026 |
549.26 CHF | ||
|
Valneva FR0004056851 |
2.42 | 2.41 | 2.39 | 2.42 | 0.02 | 0.62 |
10:21 27.10.2026 |
424.65 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.40 | 29.25 | 29.00 | 29.40 | 0.15 | 0.51 |
18:06 27.10.2026 |
423.15 CHF | ||
|
Semperit AT0000785555 |
18.15 | 18.10 | 18.05 | 18.15 | 0.05 | 0.28 |
13:16 27.10.2026 |
336.00 CHF | ||
|
Burgenland AT0000640552 |
78.00 | 78.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 27.10.2026 |
229.75 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
174.39 CHF | ||
|
Frauenthal AT0000762406 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:00 27.10.2026 |
156.62 CHF | ||
|
Polytec AT0000A00XX9 |
6.16 | 6.16 | 6.16 | 6.16 | 0.00 | 0.00 |
08:07 27.10.2026 |
125.83 CHF | ||
|
UBM Development AT0000815402 |
14.30 | 14.35 | 14.30 | 14.30 | -0.05 | -0.35 |
08:07 27.10.2026 |
98.68 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
61.88 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
3.78 | 3.80 | 3.78 | 3.81 | -0.02 | -0.53 |
17:43 27.10.2026 |
50.14 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
44.29 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
33.77 CHF | ||
|
Wolford AT0000834007 |
1.88 | 1.89 | 1.88 | 1.88 | -0.01 | -0.53 |
08:07 27.10.2026 |
29.73 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.90 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 |
21:33 27.10.2026 |
23.98 CHF | ||
|
Warimpex AT0000827209 |
0.48 | 0.48 | 0.46 | 0.48 | 0.00 | 0.21 |
17:50 27.10.2026 |
22.96 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.45 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 27.10.2026 |
6.11 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
