WBI Wiener Börse Index 998272 / AT0000999990
2’459.85
Pkt
24.39
Pkt
1.00
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
119.10 | 117.00 | 117.50 | 119.10 | 2.10 | 1.79 |
14:23 05.08.2026 |
41’692.72 CHF | ||
|
OMV AT0000743059 |
63.00 | 63.90 | 63.00 | 63.80 | -0.90 | -1.41 |
19:23 05.08.2026 |
19’464.32 CHF | ||
|
Verbund AT0000746409 |
58.15 | 58.95 | 58.15 | 58.75 | -0.80 | -1.36 |
12:39 05.08.2026 |
19’000.57 CHF | ||
|
Raiffeisen AT0000606306 |
64.25 | 62.65 | 61.30 | 64.25 | 1.60 | 2.55 |
17:30 05.08.2026 |
18’667.37 CHF | ||
|
STRABAG AT000000STR1 |
86.30 | 85.20 | 85.70 | 86.30 | 1.10 | 1.29 |
21:09 05.08.2026 |
9’100.45 CHF | ||
|
Vienna Insurance AT0000908504 |
70.60 | 71.40 | 70.60 | 70.90 | -0.80 | -1.12 |
11:04 05.08.2026 |
8’510.37 CHF | ||
|
Andritz AT0000730007 |
84.10 | 83.10 | 83.20 | 84.10 | 1.00 | 1.20 |
08:11 05.08.2026 |
7’667.11 CHF | ||
|
voestalpine AT0000937503 |
47.14 | 47.30 | 47.14 | 47.14 | -0.16 | -0.34 |
08:06 05.08.2026 |
7’453.49 CHF | ||
|
Telekom Austria AT0000720008 |
9.94 | 10.04 | 9.94 | 10.06 | -0.10 | -1.00 |
11:56 05.08.2026 |
6’242.13 CHF | ||
|
Oberbank AT0000625108 |
82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00 |
08:01 05.08.2026 |
5’464.46 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.98 | 18.12 | 17.98 | 18.06 | -0.14 | -0.77 |
10:00 05.08.2026 |
5’146.69 CHF | ||
|
AT & S AT0000969985 |
149.80 | 152.80 | 149.80 | 156.00 | -3.00 | -1.96 |
10:18 05.08.2026 |
5’021.15 CHF | ||
|
EVN AT0000741053 |
29.25 | 29.65 | 29.25 | 29.25 | -0.40 | -1.35 |
08:00 05.08.2026 |
4’904.97 CHF | ||
|
Flughafen Wien AT00000VIE62 |
51.00 | 52.00 | 51.00 | 51.00 | -1.00 | -1.92 |
10:44 05.08.2026 |
3’988.87 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
92.00 | 100.00 | 92.00 | 96.00 | -8.00 | -8.00 |
15:25 05.08.2026 |
3’181.93 CHF | ||
|
Wienerberger AT0000831706 |
22.22 | 22.22 | 22.14 | 22.32 | 0.00 | 0.00 |
13:53 05.08.2026 |
2’219.92 CHF | ||
|
CA Immobilien AT0000641352 |
24.55 | 24.80 | 24.55 | 24.55 | -0.25 | -1.01 |
10:44 05.08.2026 |
2’106.25 CHF | ||
|
DO AT0000818802 |
205.50 | 203.00 | 205.50 | 205.50 | 2.50 | 1.23 |
08:10 05.08.2026 |
2’104.75 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.15 | 32.55 | 33.15 | 33.15 | 0.60 | 1.84 |
08:01 05.08.2026 |
2’066.16 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.52 | 15.62 | 15.52 | 15.52 | -0.10 | -0.64 |
08:04 05.08.2026 |
2’007.11 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
86.70 | 86.60 | 86.70 | 86.70 | 0.10 | 0.12 |
08:01 05.08.2026 |
1’543.77 CHF | ||
|
RHI Magnesita NL0012650360 |
34.70 | 32.50 | 32.80 | 34.70 | 2.20 | 6.77 |
16:14 05.08.2026 |
1’437.04 CHF | ||
|
PORR AT0000609607 |
38.10 | 37.90 | 37.75 | 38.25 | 0.20 | 0.53 |
16:47 05.08.2026 |
1’364.36 CHF | ||
|
Kontron AT0000A0E9W5 |
20.42 | 20.62 | 20.20 | 20.52 | -0.20 | -0.97 |
15:45 05.08.2026 |
1’288.35 CHF | ||
|
Palfinger AT0000758305 |
30.35 | 30.15 | 30.35 | 30.35 | 0.20 | 0.66 |
08:04 05.08.2026 |
1’049.92 CHF | ||
|
AMAG AT00000AMAG3 |
27.70 | 27.80 | 27.70 | 27.70 | -0.10 | -0.36 |
08:04 05.08.2026 |
930.61 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
920.76 CHF | ||
|
Lenzing AT0000644505 |
24.80 | 24.90 | 24.75 | 26.10 | -0.10 | -0.40 |
13:39 05.08.2026 |
891.28 CHF | ||
|
FACC AT00000FACC2 |
17.48 | 17.10 | 17.30 | 17.56 | 0.38 | 2.22 |
16:49 05.08.2026 |
728.45 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
24.00 | 23.50 | 24.00 | 24.35 | 0.50 | 2.13 |
19:33 05.08.2026 |
684.31 CHF | ||
|
Rosenbauer AT0000922554 |
64.00 | 64.20 | 61.80 | 64.80 | -0.20 | -0.31 |
15:25 05.08.2026 |
599.22 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.90 | 29.20 | 28.90 | 28.90 | -0.30 | -1.03 |
10:44 05.08.2026 |
434.99 CHF | ||
|
Valneva FR0004056851 |
2.23 | 2.21 | 2.23 | 2.26 | 0.02 | 0.91 |
20:00 05.08.2026 |
386.41 CHF | ||
|
Semperit AT0000785555 |
14.75 | 14.90 | 14.75 | 14.75 | -0.15 | -1.01 |
08:04 05.08.2026 |
287.77 CHF | ||
|
Burgenland AT0000640552 |
77.50 | 77.50 | 77.00 | 77.50 | 0.00 | 0.00 |
21:56 05.08.2026 |
234.99 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
179.77 CHF | ||
|
Frauenthal AT0000762406 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:01 05.08.2026 |
164.09 CHF | ||
|
UBM Development AT0000815402 |
17.10 | 16.75 | 16.70 | 17.10 | 0.35 | 2.09 |
10:02 05.08.2026 |
115.83 CHF | ||
|
Polytec AT0000A00XX9 |
4.97 | 4.85 | 4.97 | 4.97 | 0.12 | 2.47 |
08:04 05.08.2026 |
99.48 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
67.20 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.69 | 4.78 | 4.69 | 4.69 | -0.09 | -1.88 |
10:44 05.08.2026 |
64.01 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.56 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
33.01 CHF | ||
|
Wolford AT0000834007 |
2.28 | 1.51 | 1.93 | 2.42 | 0.77 | 50.99 |
16:14 05.08.2026 |
30.32 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.20 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
21:55 05.08.2026 |
26.94 CHF | ||
|
Warimpex AT0000827209 |
0.51 | 0.48 | 0.49 | 0.51 | 0.03 | 5.37 |
17:50 05.08.2026 |
24.86 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
6.03 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
