WBI Wiener Börse Index 998272 / AT0000999990
2’254.36
Pkt
3.01
Pkt
0.13
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
101.10 | 100.60 | 101.10 | 101.10 | 0.50 | 0.50 |
08:04 05.06.2026 |
35’763.67 CHF | ||
|
OMV AT0000743059 |
63.05 | 63.95 | 62.75 | 63.45 | -0.90 | -1.41 |
16:07 05.06.2026 |
19’145.54 CHF | ||
|
Verbund AT0000746409 |
58.70 | 58.15 | 58.70 | 58.70 | 0.55 | 0.95 |
08:09 05.06.2026 |
18’445.63 CHF | ||
|
Raiffeisen AT0000606306 |
48.44 | 48.70 | 48.44 | 48.44 | -0.26 | -0.53 |
08:11 05.06.2026 |
14’764.40 CHF | ||
|
STRABAG AT000000STR1 |
93.20 | 94.30 | 92.70 | 93.60 | -1.10 | -1.17 |
12:10 05.06.2026 |
9’891.46 CHF | ||
|
voestalpine AT0000937503 |
47.80 | 48.66 | 47.80 | 48.62 | -0.86 | -1.77 |
14:19 05.06.2026 |
7’354.62 CHF | ||
|
Andritz AT0000730007 |
77.60 | 78.00 | 76.90 | 77.60 | -0.40 | -0.51 |
15:19 05.06.2026 |
7’048.24 CHF | ||
|
Vienna Insurance AT0000908504 |
59.30 | 59.70 | 59.30 | 59.30 | -0.40 | -0.67 |
08:04 05.06.2026 |
6’919.14 CHF | ||
|
Telekom Austria AT0000720008 |
9.90 | 9.80 | 9.79 | 9.90 | 0.10 | 1.02 |
09:34 05.06.2026 |
6’017.42 CHF | ||
|
AT & S AT0000969985 |
130.00 | 145.80 | 123.00 | 145.60 | -15.80 | -10.84 |
17:47 05.06.2026 |
5’417.46 CHF | ||
|
Oberbank AT0000625108 |
84.40 | 81.40 | 81.40 | 84.40 | 3.00 | 3.69 |
11:16 05.06.2026 |
5’330.13 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.72 | 17.76 | 17.72 | 17.72 | -0.04 | -0.23 |
08:04 05.06.2026 |
4’927.35 CHF | ||
|
EVN AT0000741053 |
28.45 | 28.60 | 28.45 | 28.45 | -0.15 | -0.52 |
08:04 05.06.2026 |
4’696.71 CHF | ||
|
Flughafen Wien AT00000VIE62 |
49.40 | 49.40 | 49.40 | 49.40 | 0.00 | 0.00 |
11:09 05.06.2026 |
3’796.19 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
85.00 | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 05.06.2026 |
2’854.46 CHF | ||
|
Wienerberger AT0000831706 |
24.00 | 23.94 | 23.92 | 24.18 | 0.06 | 0.25 |
16:22 05.06.2026 |
2’369.21 CHF | ||
|
CA Immobilien AT0000641352 |
23.20 | 24.05 | 23.20 | 23.20 | -0.85 | -3.53 |
11:09 05.06.2026 |
2’044.04 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.40 | 32.30 | 32.40 | 32.40 | 0.10 | 0.31 |
08:38 05.06.2026 |
1’986.72 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.02 | 15.32 | 15.02 | 15.02 | -0.30 | -1.96 |
08:04 05.06.2026 |
1’939.16 CHF | ||
|
DO AT0000818802 |
181.40 | 182.00 | 181.40 | 181.40 | -0.60 | -0.33 |
08:11 05.06.2026 |
1’847.58 CHF | ||
|
RHI Magnesita NL0012650360 |
33.00 | 33.10 | 33.00 | 33.00 | -0.10 | -0.30 |
08:04 05.06.2026 |
1’462.07 CHF | ||
|
PORR AT0000609607 |
40.20 | 40.50 | 40.20 | 40.20 | -0.30 | -0.74 |
08:04 05.06.2026 |
1’443.07 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.10 | 77.30 | 77.10 | 77.10 | -0.20 | -0.26 |
08:04 05.06.2026 |
1’397.51 CHF | ||
|
Kontron AT0000A0E9W5 |
23.38 | 23.30 | 23.36 | 23.50 | 0.08 | 0.34 |
14:51 05.06.2026 |
1’387.29 CHF | ||
|
Palfinger AT0000758305 |
33.75 | 33.70 | 33.75 | 33.75 | 0.05 | 0.15 |
08:04 05.06.2026 |
1’172.78 CHF | ||
|
AMAG AT00000AMAG3 |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00 |
08:04 05.06.2026 |
914.34 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
896.29 CHF | ||
|
Lenzing AT0000644505 |
22.55 | 23.30 | 22.55 | 23.45 | -0.75 | -3.22 |
17:41 05.06.2026 |
826.17 CHF | ||
|
FACC AT00000FACC2 |
16.24 | 16.30 | 15.60 | 16.26 | -0.06 | -0.37 |
11:28 05.06.2026 |
718.23 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.64 | 19.18 | 18.54 | 18.66 | -0.54 | -2.82 |
11:56 05.06.2026 |
596.91 CHF | ||
|
Rosenbauer AT0000922554 |
63.80 | 62.20 | 62.60 | 63.80 | 1.60 | 2.57 |
15:25 05.06.2026 |
579.40 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.45 | 34.90 | 35.45 | 35.45 | 0.55 | 1.58 |
11:09 05.06.2026 |
506.08 CHF | ||
|
Valneva FR0004056851 |
2.35 | 2.41 | 2.35 | 2.49 | -0.06 | -2.53 |
17:17 05.06.2026 |
413.19 CHF | ||
|
Semperit AT0000785555 |
15.10 | 15.30 | 15.05 | 15.10 | -0.20 | -1.31 |
17:46 05.06.2026 |
291.22 CHF | ||
|
Burgenland AT0000640552 |
80.00 | 109.00 | 80.00 | 80.00 | -29.00 | -26.61 |
17:33 05.06.2026 |
225.39 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
176.63 CHF | ||
|
Frauenthal AT0000762406 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
09:45 05.06.2026 |
164.08 CHF | ||
|
UBM Development AT0000815402 |
16.95 | 16.90 | 16.95 | 16.95 | 0.05 | 0.30 |
08:04 05.06.2026 |
115.49 CHF | ||
|
Polytec AT0000A00XX9 |
4.78 | 4.80 | 4.78 | 4.78 | -0.02 | -0.42 |
08:04 05.06.2026 |
96.93 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.40 | 5.44 | 5.40 | 5.40 | -0.04 | -0.74 |
11:09 05.06.2026 |
72.85 CHF | ||
|
Wiener Privatbank AT0000741301 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
13:30 05.06.2026 |
55.48 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
45.63 CHF | ||
|
Wolford AT0000834007 |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 |
08:04 05.06.2026 |
37.10 CHF | ||
|
Rath AT0000767306 |
20.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 05.06.2026 |
34.36 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
40.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:37 05.06.2026 |
28.99 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
39.00 | 0.00 | 39.00 | 39.00 | 0.00 | 0.00 |
15:18 05.06.2026 |
26.61 CHF | ||
|
Warimpex AT0000827209 |
0.43 | 0.45 | 0.43 | 0.43 | -0.02 | -4.89 |
11:09 05.06.2026 |
24.33 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
4.51 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
