WBI Wiener Börse Index 998272 / AT0000999990
1’773.20
Pkt
4.26
Pkt
0.24
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
78.85 | 80.55 | 78.80 | 78.85 | -1.70 | -2.11 |
20:51 29.07.2025 |
28’260.07 CHF | ||
|
Verbund AT0000746409 |
66.40 | 67.35 | 66.40 | 67.55 | -0.95 | -1.41 |
13:11 29.07.2025 |
21’836.93 CHF | ||
|
OMV AT0000743059 |
47.12 | 46.80 | 46.86 | 47.20 | 0.32 | 0.68 |
14:33 29.07.2025 |
14’242.41 CHF | ||
|
STRABAG AT000000STR1 |
81.00 | 80.10 | 80.00 | 81.40 | 0.90 | 1.12 |
16:43 29.07.2025 |
8’518.38 CHF | ||
|
Raiffeisen AT0000606306 |
24.16 | 24.94 | 24.16 | 24.16 | -0.78 | -3.13 |
08:04 29.07.2025 |
7’414.03 CHF | ||
|
Andritz AT0000730007 |
67.10 | 66.95 | 67.10 | 67.10 | 0.15 | 0.22 |
13:56 29.07.2025 |
6’045.69 CHF | ||
|
Telekom Austria AT0000720008 |
9.20 | 9.22 | 9.20 | 9.28 | -0.02 | -0.22 |
17:13 29.07.2025 |
5’746.76 CHF | ||
|
Vienna Insurance AT0000908504 |
45.05 | 45.30 | 45.05 | 45.40 | -0.25 | -0.55 |
18:25 29.07.2025 |
5’389.46 CHF | ||
|
Oberbank AT0000625108 |
71.40 | 71.20 | 71.20 | 71.40 | 0.20 | 0.28 |
15:39 29.07.2025 |
4’778.87 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.40 | 52.20 | 52.40 | 52.40 | 0.20 | 0.38 |
08:30 29.07.2025 |
4’120.80 CHF | ||
|
EVN AT0000741053 |
24.40 | 24.50 | 24.25 | 24.40 | -0.10 | -0.41 |
12:59 29.07.2025 |
4’014.50 CHF | ||
|
voestalpine AT0000937503 |
25.02 | 24.92 | 25.02 | 25.02 | 0.10 | 0.40 |
08:03 29.07.2025 |
4’010.70 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.28 | 12.26 | 12.28 | 12.32 | 0.02 | 0.16 |
10:11 29.07.2025 |
3’507.55 CHF | ||
|
Wienerberger AT0000831706 |
29.96 | 30.20 | 29.96 | 30.32 | -0.24 | -0.79 |
15:14 29.07.2025 |
3’027.78 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.40 | 18.36 | 18.40 | 18.40 | 0.04 | 0.22 |
08:06 29.07.2025 |
2’361.00 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’140.42 CHF | ||
|
CA Immobilien AT0000641352 |
23.44 | 23.30 | 23.44 | 23.44 | 0.14 | 0.60 |
08:30 29.07.2025 |
2’113.60 CHF | ||
|
DO AT0000818802 |
193.00 | 197.20 | 193.00 | 196.40 | -4.20 | -2.13 |
13:36 29.07.2025 |
2’037.90 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.00 | 31.60 | 31.00 | 31.10 | -0.60 | -1.90 |
18:35 29.07.2025 |
1’954.87 CHF | ||
|
Kontron AT0000A0E9W5 |
28.34 | 28.24 | 28.12 | 28.50 | 0.10 | 0.35 |
18:29 29.07.2025 |
1’661.15 CHF | ||
|
RHI Magnesita NL0012650360 |
33.00 | 33.20 | 33.00 | 33.00 | -0.20 | -0.60 |
08:06 29.07.2025 |
1’484.67 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.80 | 74.60 | 74.80 | 74.80 | 0.20 | 0.27 |
08:03 29.07.2025 |
1’384.10 CHF | ||
|
Palfinger AT0000758305 |
35.95 | 35.80 | 35.70 | 36.45 | 0.15 | 0.42 |
11:08 29.07.2025 |
1’209.91 CHF | ||
|
PORR AT0000609607 |
29.55 | 29.15 | 29.40 | 29.55 | 0.40 | 1.37 |
18:05 29.07.2025 |
1’029.67 CHF | ||
|
Lenzing AT0000644505 |
25.70 | 26.10 | 25.70 | 25.85 | -0.40 | -1.53 |
14:08 29.07.2025 |
930.70 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
09:52 29.07.2025 |
794.08 CHF | ||
|
AT & S AT0000969985 |
20.70 | 21.35 | 20.70 | 20.70 | -0.65 | -3.04 |
08:11 29.07.2025 |
759.15 CHF | ||
|
BKS Bank AT0000624705 |
16.70 | 16.60 | 16.60 | 16.70 | 0.10 | 0.60 |
15:39 29.07.2025 |
744.32 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.36 | 18.80 | 18.36 | 18.72 | -0.44 | -2.34 |
10:59 29.07.2025 |
584.74 CHF | ||
|
Valneva FR0004056851 |
3.26 | 3.30 | 3.26 | 3.40 | -0.04 | -1.15 |
20:04 29.07.2025 |
512.08 CHF | ||
|
Rosenbauer AT0000922554 |
49.00 | 49.10 | 49.00 | 50.40 | -0.10 | -0.20 |
15:29 29.07.2025 |
474.56 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.50 | 29.55 | 29.50 | 29.55 | -0.05 | -0.17 |
10:36 29.07.2025 |
434.06 CHF | ||
|
FACC AT00000FACC2 |
7.29 | 7.22 | 7.20 | 7.29 | 0.07 | 0.97 |
10:28 29.07.2025 |
308.05 CHF | ||
|
Semperit AT0000785555 |
13.22 | 13.08 | 13.22 | 13.22 | 0.14 | 1.07 |
08:06 29.07.2025 |
253.84 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 111.00 | 0.00 | 0.00 | -1.00 | -0.90 |
17:50 28.07.2025 |
193.45 CHF | ||
|
Burgenland AT0000640552 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
09:05 29.07.2025 |
192.61 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
165.19 CHF | ||
|
UBM Development AT0000815402 |
20.10 | 20.30 | 20.10 | 20.10 | -0.20 | -0.99 |
08:06 29.07.2025 |
140.43 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.08 | 7.04 | 7.08 | 7.12 | 0.04 | 0.57 |
11:09 29.07.2025 |
94.47 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
72.57 CHF | ||
|
Polytec AT0000A00XX9 |
3.29 | 3.32 | 3.29 | 3.29 | -0.03 | -0.90 |
08:06 29.07.2025 |
68.56 CHF | ||
|
Wolford AT0000834007 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:06 29.07.2025 |
48.69 CHF | ||
|
Wiener Privatbank AT0000741301 |
8.40 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 28.07.2025 |
39.12 CHF | ||
|
Rath AT0000767306 |
24.00 | 25.20 | 0.00 | 0.00 | -1.20 | -4.76 |
17:50 18.07.2025 |
33.50 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.66 CHF | ||
|
Warimpex AT0000827209 |
0.47 | 0.47 | 0.44 | 0.47 | 0.00 | 0.00 |
20:00 29.07.2025 |
26.64 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
35.00 | 36.00 | 35.00 | 36.00 | -1.00 | -2.78 |
16:43 29.07.2025 |
25.67 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
6.05 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
