WBI Wiener Börse Index 998272 / AT0000999990
2’363.27
Pkt
-15.92
Pkt
-0.67
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
115.50 | 116.10 | 115.50 | 115.50 | -0.60 | -0.52 |
08:02 16.07.2026 |
41’878.21 CHF | ||
|
Verbund AT0000746409 |
57.80 | 59.15 | 57.80 | 57.80 | -1.35 | -2.28 |
08:11 16.07.2026 |
19’115.17 CHF | ||
|
OMV AT0000743059 |
61.20 | 61.50 | 61.20 | 61.20 | -0.30 | -0.49 |
08:02 16.07.2026 |
18’661.03 CHF | ||
|
Raiffeisen AT0000606306 |
55.00 | 56.50 | 55.00 | 55.50 | -1.50 | -2.65 |
10:13 16.07.2026 |
17’396.95 CHF | ||
|
STRABAG AT000000STR1 |
86.10 | 85.00 | 86.10 | 86.10 | 1.10 | 1.29 |
08:00 16.07.2026 |
8’904.17 CHF | ||
|
Vienna Insurance AT0000908504 |
64.90 | 66.70 | 64.90 | 64.90 | -1.80 | -2.70 |
08:02 16.07.2026 |
7’901.55 CHF | ||
|
voestalpine AT0000937503 |
45.04 | 44.38 | 45.04 | 45.04 | 0.66 | 1.49 |
08:01 16.07.2026 |
7’057.97 CHF | ||
|
AT & S AT0000969985 |
172.40 | 178.60 | 166.20 | 178.80 | -6.20 | -3.47 |
10:56 16.07.2026 |
6’615.84 CHF | ||
|
Andritz AT0000730007 |
73.50 | 71.90 | 73.50 | 73.50 | 1.60 | 2.23 |
08:01 16.07.2026 |
6’539.32 CHF | ||
|
Telekom Austria AT0000720008 |
9.88 | 10.02 | 9.88 | 9.97 | -0.14 | -1.40 |
10:41 16.07.2026 |
6’195.27 CHF | ||
|
Oberbank AT0000625108 |
82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00 |
08:01 16.07.2026 |
5’423.44 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.24 | 17.42 | 17.24 | 17.24 | -0.18 | -1.03 |
08:02 16.07.2026 |
4’954.64 CHF | ||
|
EVN AT0000741053 |
29.25 | 29.35 | 29.25 | 29.25 | -0.10 | -0.34 |
08:02 16.07.2026 |
4’851.64 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.40 | 50.00 | 49.70 | 50.40 | 0.40 | 0.80 |
11:48 16.07.2026 |
3’927.88 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:57 16.07.2026 |
3’123.72 CHF | ||
|
Wienerberger AT0000831706 |
22.86 | 22.54 | 22.86 | 22.86 | 0.32 | 1.42 |
08:45 16.07.2026 |
2’213.36 CHF | ||
|
DO AT0000818802 |
201.00 | 200.00 | 201.00 | 201.00 | 1.00 | 0.50 |
08:11 16.07.2026 |
2’063.54 CHF | ||
|
CA Immobilien AT0000641352 |
23.75 | 23.70 | 23.75 | 23.75 | 0.05 | 0.21 |
08:45 16.07.2026 |
2’047.69 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.25 | 31.95 | 32.25 | 32.25 | 0.30 | 0.94 |
08:45 16.07.2026 |
2’010.02 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.52 | 15.26 | 15.52 | 15.52 | 0.26 | 1.70 |
08:02 16.07.2026 |
1’953.74 CHF | ||
|
RHI Magnesita NL0012650360 |
33.30 | 32.50 | 33.30 | 33.30 | 0.80 | 2.46 |
08:02 16.07.2026 |
1’453.94 CHF | ||
|
PORR AT0000609607 |
39.45 | 38.85 | 39.45 | 39.45 | 0.60 | 1.54 |
08:02 16.07.2026 |
1’405.01 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
78.70 | 76.70 | 78.70 | 78.70 | 2.00 | 2.61 |
08:01 16.07.2026 |
1’390.11 CHF | ||
|
Kontron AT0000A0E9W5 |
22.98 | 22.96 | 22.98 | 22.98 | 0.02 | 0.09 |
11:04 16.07.2026 |
1’380.92 CHF | ||
|
Palfinger AT0000758305 |
32.90 | 31.55 | 32.15 | 32.90 | 1.35 | 4.28 |
12:32 16.07.2026 |
1’099.45 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
913.85 CHF | ||
|
AMAG AT00000AMAG3 |
26.80 | 26.90 | 26.80 | 26.80 | -0.10 | -0.37 |
08:02 16.07.2026 |
890.99 CHF | ||
|
Lenzing AT0000644505 |
24.65 | 24.20 | 24.50 | 24.65 | 0.45 | 1.86 |
11:11 16.07.2026 |
863.15 CHF | ||
|
FACC AT00000FACC2 |
16.48 | 16.70 | 16.46 | 16.78 | -0.22 | -1.32 |
12:03 16.07.2026 |
727.22 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.90 | 20.50 | 19.90 | 19.90 | -0.60 | -2.93 |
08:01 16.07.2026 |
626.66 CHF | ||
|
Rosenbauer AT0000922554 |
60.20 | 59.80 | 59.60 | 60.20 | 0.40 | 0.67 |
09:55 16.07.2026 |
564.52 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.00 | 30.60 | 31.00 | 31.00 | 0.40 | 1.31 |
08:45 16.07.2026 |
451.42 CHF | ||
|
Valneva FR0004056851 |
2.18 | 2.16 | 2.18 | 2.18 | 0.02 | 0.69 |
08:01 16.07.2026 |
387.19 CHF | ||
|
Semperit AT0000785555 |
15.65 | 14.90 | 15.45 | 15.65 | 0.75 | 5.03 |
11:27 16.07.2026 |
285.61 CHF | ||
|
Burgenland AT0000640552 |
109.00 | 109.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:42 16.07.2026 |
231.84 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
176.67 CHF | ||
|
Frauenthal AT0000762406 |
20.20 | 21.40 | 20.20 | 20.20 | -1.20 | -5.61 |
08:01 16.07.2026 |
164.30 CHF | ||
|
UBM Development AT0000815402 |
16.80 | 16.90 | 16.80 | 16.80 | -0.10 | -0.59 |
08:02 16.07.2026 |
116.32 CHF | ||
|
Polytec AT0000A00XX9 |
4.58 | 4.67 | 4.58 | 4.58 | -0.09 | -1.93 |
08:02 16.07.2026 |
95.47 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.28 | 5.36 | 5.28 | 5.28 | -0.08 | -1.49 |
08:45 16.07.2026 |
68.56 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
58.82 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.20 CHF | ||
|
Rath AT0000767306 |
19.50 | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 16.07.2026 |
37.21 CHF | ||
|
Wolford AT0000834007 |
1.93 | 2.08 | 1.93 | 1.93 | -0.15 | -7.21 |
08:02 16.07.2026 |
30.91 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
45.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:31 16.07.2026 |
29.02 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
12:51 16.07.2026 |
26.88 CHF | ||
|
Warimpex AT0000827209 |
0.48 | 0.50 | 0.48 | 0.52 | -0.02 | -3.61 |
12:54 16.07.2026 |
24.67 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.47 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
