WBI Wiener Börse Index 998272 / AT0000999990
2’453.13
Pkt
12.71
Pkt
0.52
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
115.40 | 113.70 | 0.00 | 0.00 | 1.70 | 1.50 |
08:02 06.10.2026 |
41’167.03 CHF | ||
|
OMV AT0000743059 |
71.65 | 71.10 | 0.00 | 0.00 | 0.55 | 0.77 |
07:38 06.10.2026 |
21’450.37 CHF | ||
|
Verbund AT0000746409 |
63.85 | 62.85 | 0.00 | 0.00 | 1.00 | 1.59 |
08:04 06.10.2026 |
20’483.40 CHF | ||
|
Raiffeisen AT0000606306 |
58.65 | 58.00 | 0.00 | 0.00 | 0.65 | 1.12 |
07:43 06.10.2026 |
17’878.72 CHF | ||
|
STRABAG AT000000STR1 |
103.40 | 103.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 06.10.2026 |
11’135.82 CHF | ||
|
AT & S AT0000969985 |
223.50 | 225.50 | 0.00 | 0.00 | -2.00 | -0.89 |
07:42 06.10.2026 |
8’082.23 CHF | ||
|
Vienna Insurance AT0000908504 |
65.10 | 65.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 06.10.2026 |
7’821.43 CHF | ||
|
Andritz AT0000730007 |
83.10 | 82.60 | 83.10 | 83.10 | 0.50 | 0.61 |
08:03 06.10.2026 |
7’588.12 CHF | ||
|
voestalpine AT0000937503 |
43.84 | 43.88 | 43.84 | 43.84 | -0.04 | -0.09 |
08:03 06.10.2026 |
7’088.81 CHF | ||
|
Telekom Austria AT0000720008 |
9.01 | 9.00 | 9.01 | 9.01 | 0.01 | 0.11 |
08:03 06.10.2026 |
5’575.72 CHF | ||
|
Oberbank AT0000625108 |
82.80 | 82.80 | 82.80 | 82.80 | 0.00 | 0.00 |
08:03 06.10.2026 |
5’506.33 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.46 | 17.42 | 0.00 | 0.00 | 0.04 | 0.23 |
07:53 06.10.2026 |
4’954.16 CHF | ||
|
EVN AT0000741053 |
28.90 | 28.80 | 0.00 | 0.00 | 0.10 | 0.35 |
07:25 06.10.2026 |
4’782.31 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.80 | 53.20 | 0.00 | 0.00 | -0.40 | -0.75 |
08:00 06.10.2026 |
4’147.07 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
74.50 | 74.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:40 06.10.2026 |
2’923.79 CHF | ||
|
DO AT0000818802 |
193.60 | 196.00 | 0.00 | 0.00 | -2.40 | -1.22 |
07:43 06.10.2026 |
1’977.58 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.18 | 15.12 | 0.00 | 0.00 | 0.06 | 0.40 |
08:04 06.10.2026 |
1’946.19 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.65 | 30.55 | 0.00 | 0.00 | 0.10 | 0.33 |
08:04 06.10.2026 |
1’937.86 CHF | ||
|
CA Immobilien AT0000641352 |
21.50 | 21.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 06.10.2026 |
1’807.16 CHF | ||
|
Wienerberger AT0000831706 |
16.19 | 16.74 | 16.19 | 16.19 | -0.55 | -3.29 |
08:00 06.10.2026 |
1’698.25 CHF | ||
|
RHI Magnesita NL0012650360 |
33.50 | 33.70 | 0.00 | 0.00 | -0.20 | -0.59 |
07:25 06.10.2026 |
1’484.24 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
67.60 | 67.50 | 67.60 | 67.60 | 0.10 | 0.15 |
08:03 06.10.2026 |
1’243.52 CHF | ||
|
Kontron AT0000A0E9W5 |
20.62 | 20.84 | 20.62 | 20.62 | -0.22 | -1.06 |
08:00 06.10.2026 |
1’206.31 CHF | ||
|
PORR AT0000609607 |
31.15 | 31.10 | 0.00 | 0.00 | 0.05 | 0.16 |
07:30 06.10.2026 |
1’159.74 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
31.45 | 30.80 | 0.00 | 0.00 | 0.65 | 2.11 |
08:04 06.10.2026 |
987.28 CHF | ||
|
Palfinger AT0000758305 |
27.00 | 26.85 | 0.00 | 0.00 | 0.15 | 0.56 |
08:04 06.10.2026 |
948.66 CHF | ||
|
Lenzing AT0000644505 |
13.72 | 14.06 | 13.72 | 13.72 | -0.34 | -2.42 |
08:00 06.10.2026 |
940.52 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
938.22 CHF | ||
|
AMAG AT00000AMAG3 |
27.30 | 27.20 | 0.00 | 0.00 | 0.10 | 0.37 |
07:25 06.10.2026 |
911.27 CHF | ||
|
FACC AT00000FACC2 |
14.84 | 14.72 | 0.00 | 0.00 | 0.12 | 0.82 |
08:04 06.10.2026 |
637.34 CHF | ||
|
Rosenbauer AT0000922554 |
61.80 | 62.60 | 0.00 | 0.00 | -0.80 | -1.28 |
08:04 06.10.2026 |
601.38 CHF | ||
|
Valneva FR0004056851 |
2.56 | 2.55 | 0.00 | 0.00 | 0.02 | 0.63 |
08:04 06.10.2026 |
447.79 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.35 | 29.30 | 0.00 | 0.00 | 0.05 | 0.17 |
08:04 06.10.2026 |
421.95 CHF | ||
|
Semperit AT0000785555 |
19.20 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 06.10.2026 |
373.30 CHF | ||
|
Burgenland AT0000640552 |
72.00 | 78.00 | 0.00 | 0.00 | -6.00 | -7.69 |
07:00 06.10.2026 |
235.09 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
179.84 CHF | ||
|
Frauenthal AT0000762406 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:03 06.10.2026 |
161.26 CHF | ||
|
Polytec AT0000A00XX9 |
5.90 | 6.02 | 0.00 | 0.00 | -0.12 | -1.99 |
07:54 06.10.2026 |
122.71 CHF | ||
|
UBM Development AT0000815402 |
15.80 | 16.05 | 0.00 | 0.00 | -0.25 | -1.56 |
07:25 06.10.2026 |
111.77 CHF | ||
|
Wiener Privatbank AT0000741301 |
13.80 | 14.40 | 0.00 | 0.00 | -0.60 | -4.17 |
12:30 05.10.2026 |
67.23 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.03 | 4.02 | 0.00 | 0.00 | 0.01 | 0.25 |
08:04 06.10.2026 |
53.63 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
45.06 CHF | ||
|
Wolford AT0000834007 |
1.94 | 1.94 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 06.10.2026 |
29.78 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
54.00 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 05.10.2026 |
28.73 CHF | ||
|
Rath AT0000767306 |
19.50 | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 05.10.2026 |
27.99 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 |
08:03 06.10.2026 |
25.47 CHF | ||
|
Warimpex AT0000827209 |
0.46 | 0.50 | 0.00 | 0.00 | -0.04 | -7.63 |
17:13 05.10.2026 |
24.19 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
6.18 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
