WBI Wiener Börse Index 998272 / AT0000999990
2’016.05
Pkt
-29.15
Pkt
-1.43
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
92.35 | 93.65 | 92.35 | 93.15 | -1.30 | -1.39 |
09:03 13.03.2026 |
32’105.69 CHF | ||
|
Verbund AT0000746409 |
65.00 | 65.40 | 64.80 | 65.00 | -0.40 | -0.61 |
17:08 13.03.2026 |
20’414.16 CHF | ||
|
OMV AT0000743059 |
59.35 | 57.75 | 57.85 | 59.60 | 1.60 | 2.77 |
20:36 13.03.2026 |
17’381.82 CHF | ||
|
Raiffeisen AT0000606306 |
37.14 | 38.12 | 37.14 | 38.02 | -0.98 | -2.57 |
18:50 13.03.2026 |
10’990.88 CHF | ||
|
STRABAG AT000000STR1 |
86.60 | 87.40 | 86.60 | 88.00 | -0.80 | -0.92 |
16:58 13.03.2026 |
9’048.05 CHF | ||
|
Vienna Insurance AT0000908504 |
61.70 | 62.20 | 61.70 | 61.90 | -0.50 | -0.80 |
17:30 13.03.2026 |
7’185.72 CHF | ||
|
voestalpine AT0000937503 |
39.02 | 40.26 | 39.02 | 40.26 | -1.24 | -3.08 |
21:47 13.03.2026 |
6’125.25 CHF | ||
|
Andritz AT0000730007 |
62.95 | 66.35 | 62.95 | 66.35 | -3.40 | -5.12 |
21:47 13.03.2026 |
5’581.23 CHF | ||
|
Telekom Austria AT0000720008 |
9.15 | 9.15 | 9.15 | 9.33 | 0.00 | 0.00 |
21:47 13.03.2026 |
5’553.08 CHF | ||
|
Oberbank AT0000625108 |
78.00 | 78.00 | 78.00 | 79.80 | 0.00 | 0.00 |
21:47 13.03.2026 |
5’038.17 CHF | ||
|
EVN AT0000741053 |
27.75 | 27.50 | 27.75 | 27.75 | 0.25 | 0.91 |
08:03 13.03.2026 |
4’521.33 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.12 | 15.62 | 14.76 | 15.64 | -0.50 | -3.20 |
13:48 13.03.2026 |
4’162.45 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.00 | 53.20 | 52.00 | 52.00 | -1.20 | -2.26 |
16:40 13.03.2026 |
3’942.78 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
66.00 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 13.03.2026 |
2’314.24 CHF | ||
|
Wienerberger AT0000831706 |
23.68 | 24.24 | 23.56 | 23.68 | -0.56 | -2.31 |
10:06 13.03.2026 |
2’308.04 CHF | ||
|
CA Immobilien AT0000641352 |
24.68 | 24.88 | 24.68 | 24.68 | -0.20 | -0.80 |
16:40 13.03.2026 |
2’126.34 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.70 | 32.80 | 33.70 | 33.70 | 0.90 | 2.74 |
12:55 13.03.2026 |
2’048.82 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.59 | 15.53 | 15.59 | 15.59 | 0.06 | 0.39 |
08:03 13.03.2026 |
1’953.25 CHF | ||
|
AT & S AT0000969985 |
50.10 | 50.00 | 49.00 | 51.40 | 0.10 | 0.20 |
16:43 13.03.2026 |
1’770.07 CHF | ||
|
DO AT0000818802 |
177.20 | 182.00 | 177.20 | 177.20 | -4.80 | -2.64 |
08:06 13.03.2026 |
1’729.65 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
90.60 | 93.30 | 90.60 | 93.30 | -2.70 | -2.89 |
21:47 13.03.2026 |
1’618.40 CHF | ||
|
PORR AT0000609607 |
36.10 | 38.00 | 36.10 | 37.30 | -1.90 | -5.00 |
20:54 13.03.2026 |
1’283.60 CHF | ||
|
Kontron AT0000A0E9W5 |
21.94 | 22.50 | 21.80 | 22.42 | -0.56 | -2.49 |
18:47 13.03.2026 |
1’255.82 CHF | ||
|
RHI Magnesita NL0012650360 |
29.10 | 28.90 | 29.00 | 29.30 | 0.20 | 0.69 |
12:58 13.03.2026 |
1’210.78 CHF | ||
|
Palfinger AT0000758305 |
35.10 | 34.80 | 35.10 | 35.10 | 0.30 | 0.86 |
08:03 13.03.2026 |
1’165.66 CHF | ||
|
AMAG AT00000AMAG3 |
26.30 | 26.20 | 26.30 | 26.30 | 0.10 | 0.38 |
08:03 13.03.2026 |
857.54 CHF | ||
|
BKS Bank AT0000624705 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
21:55 13.03.2026 |
851.22 CHF | ||
|
Lenzing AT0000644505 |
22.05 | 22.30 | 22.05 | 22.30 | -0.25 | -1.12 |
18:01 13.03.2026 |
769.78 CHF | ||
|
Valneva FR0004056851 |
4.49 | 4.59 | 4.46 | 4.50 | -0.10 | -2.18 |
09:06 13.03.2026 |
706.90 CHF | ||
|
FACC AT00000FACC2 |
14.58 | 15.00 | 14.56 | 14.74 | -0.42 | -2.80 |
16:40 13.03.2026 |
593.59 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.75 | 35.70 | 35.75 | 35.75 | 0.05 | 0.14 |
16:40 13.03.2026 |
513.59 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.44 | 15.60 | 15.40 | 15.44 | -0.16 | -1.03 |
15:38 13.03.2026 |
471.12 CHF | ||
|
Rosenbauer AT0000922554 |
49.10 | 49.10 | 48.10 | 49.10 | 0.00 | 0.00 |
15:25 13.03.2026 |
453.66 CHF | ||
|
Burgenland AT0000640552 |
86.00 | 76.00 | 76.00 | 86.00 | 10.00 | 13.16 |
08:07 13.03.2026 |
230.52 CHF | ||
|
Semperit AT0000785555 |
11.46 | 12.12 | 11.46 | 11.46 | -0.66 | -5.45 |
08:03 13.03.2026 |
221.69 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
172.56 CHF | ||
|
Frauenthal AT0000762406 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
21:47 13.03.2026 |
161.89 CHF | ||
|
UBM Development AT0000815402 |
18.55 | 18.75 | 18.55 | 18.55 | -0.20 | -1.07 |
08:03 13.03.2026 |
123.39 CHF | ||
|
Polytec AT0000A00XX9 |
3.40 | 3.54 | 3.40 | 3.40 | -0.14 | -3.95 |
08:03 13.03.2026 |
70.39 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.10 | 5.16 | 5.10 | 5.10 | -0.06 | -1.16 |
16:40 13.03.2026 |
67.22 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
51.53 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
47.05 CHF | ||
|
Wolford AT0000834007 |
2.76 | 2.74 | 2.76 | 2.76 | 0.02 | 0.73 |
08:03 13.03.2026 |
40.89 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
28.48 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.82 CHF | ||
|
Warimpex AT0000827209 |
0.43 | 0.42 | 0.43 | 0.43 | 0.01 | 2.16 |
16:40 13.03.2026 |
23.53 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.00 | 31.00 | 31.00 | 31.60 | 0.00 | 0.00 |
21:55 13.03.2026 |
21.79 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.10 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 13.03.2026 |
4.92 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
