WBI Wiener Börse Index 998272 / AT0000999990
1’801.45
Pkt
16.93
Pkt
0.95
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
83.75 | 83.70 | 83.70 | 84.00 | 0.05 | 0.06 |
13:44 26.09.2025 |
30’389.92 CHF | ||
|
Verbund AT0000746409 |
61.20 | 62.05 | 61.20 | 61.20 | -0.85 | -1.37 |
08:05 26.09.2025 |
19’870.54 CHF | ||
|
OMV AT0000743059 |
46.46 | 45.98 | 45.92 | 46.46 | 0.48 | 1.04 |
18:04 26.09.2025 |
14’015.74 CHF | ||
|
Raiffeisen AT0000606306 |
29.36 | 29.36 | 29.02 | 29.36 | 0.00 | 0.00 |
10:42 26.09.2025 |
8’937.48 CHF | ||
|
STRABAG AT000000STR1 |
76.50 | 75.40 | 76.30 | 76.50 | 1.10 | 1.46 |
11:03 26.09.2025 |
8’182.07 CHF | ||
|
Telekom Austria AT0000720008 |
9.20 | 8.85 | 8.86 | 9.20 | 0.35 | 3.95 |
21:47 26.09.2025 |
5’519.09 CHF | ||
|
Andritz AT0000730007 |
59.45 | 60.40 | 59.45 | 60.40 | -0.95 | -1.57 |
21:47 26.09.2025 |
5’488.66 CHF | ||
|
Vienna Insurance AT0000908504 |
46.15 | 45.40 | 45.45 | 46.30 | 0.75 | 1.65 |
19:56 26.09.2025 |
5’432.47 CHF | ||
|
Oberbank AT0000625108 |
75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00 |
21:47 26.09.2025 |
5’006.63 CHF | ||
|
voestalpine AT0000937503 |
29.58 | 28.90 | 28.92 | 29.80 | 0.68 | 2.35 |
21:47 26.09.2025 |
4’649.32 CHF | ||
|
Flughafen Wien AT00000VIE62 |
51.60 | 51.80 | 51.60 | 51.60 | -0.20 | -0.39 |
08:04 26.09.2025 |
4’025.76 CHF | ||
|
EVN AT0000741053 |
23.55 | 23.65 | 23.55 | 23.55 | -0.10 | -0.42 |
08:04 26.09.2025 |
3’903.88 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.54 | 12.38 | 12.42 | 12.54 | 0.16 | 1.29 |
12:19 26.09.2025 |
3’577.32 CHF | ||
|
Wienerberger AT0000831706 |
27.42 | 28.34 | 27.42 | 28.40 | -0.92 | -3.25 |
20:57 26.09.2025 |
2’889.91 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.58 | 18.56 | 18.58 | 18.58 | 0.02 | 0.11 |
08:04 26.09.2025 |
2’395.15 CHF | ||
|
DO AT0000818802 |
221.50 | 220.00 | 221.50 | 221.50 | 1.50 | 0.68 |
08:22 26.09.2025 |
2’282.05 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’199.98 CHF | ||
|
CA Immobilien AT0000641352 |
22.48 | 22.46 | 22.48 | 22.48 | 0.02 | 0.09 |
08:04 26.09.2025 |
1’903.61 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.20 | 29.40 | 29.05 | 29.60 | -0.20 | -0.68 |
18:02 26.09.2025 |
1’851.42 CHF | ||
|
Kontron AT0000A0E9W5 |
27.26 | 27.40 | 27.14 | 27.34 | -0.14 | -0.51 |
18:50 26.09.2025 |
1’631.33 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.70 | 75.90 | 75.70 | 76.60 | -0.20 | -0.26 |
21:47 26.09.2025 |
1’398.33 CHF | ||
|
Palfinger AT0000758305 |
34.85 | 35.45 | 34.75 | 35.15 | -0.60 | -1.69 |
17:16 26.09.2025 |
1’133.04 CHF | ||
|
PORR AT0000609607 |
28.60 | 28.75 | 28.60 | 28.60 | -0.15 | -0.52 |
08:04 26.09.2025 |
1’045.33 CHF | ||
|
RHI Magnesita NL0012650360 |
23.20 | 23.40 | 23.20 | 23.20 | -0.20 | -0.85 |
08:04 26.09.2025 |
1’030.39 CHF | ||
|
Lenzing AT0000644505 |
25.20 | 26.80 | 25.20 | 26.35 | -1.60 | -5.97 |
17:07 26.09.2025 |
957.44 CHF | ||
|
AT & S AT0000969985 |
22.15 | 22.15 | 21.75 | 22.15 | 0.00 | 0.00 |
09:50 26.09.2025 |
812.63 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 |
08:04 26.09.2025 |
800.19 CHF | ||
|
BKS Bank AT0000624705 |
16.00 | 16.70 | 16.00 | 16.00 | -0.70 | -4.19 |
10:36 26.09.2025 |
751.23 CHF | ||
|
Valneva FR0004056851 |
4.20 | 4.29 | 4.14 | 4.36 | -0.10 | -2.24 |
20:18 26.09.2025 |
692.76 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.16 | 14.54 | 14.08 | 14.16 | -0.38 | -2.61 |
20:21 26.09.2025 |
446.11 CHF | ||
|
Rosenbauer AT0000922554 |
46.00 | 46.70 | 46.00 | 47.00 | -0.70 | -1.50 |
15:29 26.09.2025 |
444.81 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.35 | 27.10 | 27.25 | 27.35 | 0.25 | 0.92 |
10:09 26.09.2025 |
400.28 CHF | ||
|
FACC AT00000FACC2 |
8.80 | 8.90 | 8.68 | 8.92 | -0.10 | -1.12 |
15:59 26.09.2025 |
380.98 CHF | ||
|
Semperit AT0000785555 |
12.64 | 12.52 | 12.64 | 12.64 | 0.12 | 0.96 |
08:04 26.09.2025 |
243.99 CHF | ||
|
Burgenland AT0000640552 |
72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 |
10:36 26.09.2025 |
210.11 CHF | ||
|
Josef Manner & Comp AT0000728209 |
105.00 | 105.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 25.09.2025 |
185.31 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
164.32 CHF | ||
|
UBM Development AT0000815402 |
21.10 | 21.60 | 21.10 | 21.10 | -0.50 | -2.31 |
08:04 26.09.2025 |
147.63 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.48 | 7.46 | 7.48 | 7.48 | 0.02 | 0.27 |
08:04 26.09.2025 |
99.88 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
67.23 CHF | ||
|
Polytec AT0000A00XX9 |
3.10 | 3.14 | 3.10 | 3.10 | -0.04 | -1.27 |
08:04 26.09.2025 |
64.49 CHF | ||
|
Wolford AT0000834007 |
3.22 | 3.48 | 3.22 | 3.22 | -0.26 | -7.47 |
08:04 26.09.2025 |
52.17 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
41.59 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
33.62 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.19 CHF | ||
|
Warimpex AT0000827209 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 |
08:04 26.09.2025 |
24.50 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 0.00 |
10:36 26.09.2025 |
24.00 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.38 | 1.52 | 0.00 | 0.00 | -0.14 | -9.21 |
17:50 15.09.2025 |
5.08 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
