WBI Wiener Börse Index 998272 / AT0000999990
1’771.99
Pkt
-10.01
Pkt
-0.56
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
82.85 | 81.85 | 82.85 | 82.85 | 1.00 | 1.22 |
08:05 05.09.2025 |
29’422.29 CHF | ||
|
Verbund AT0000746409 |
61.20 | 62.20 | 61.20 | 61.20 | -1.00 | -1.61 |
08:19 05.09.2025 |
20’113.67 CHF | ||
|
OMV AT0000743059 |
45.92 | 46.86 | 45.92 | 46.98 | -0.94 | -2.01 |
19:42 05.09.2025 |
14’099.42 CHF | ||
|
Raiffeisen AT0000606306 |
29.28 | 29.66 | 29.28 | 29.28 | -0.38 | -1.28 |
08:15 05.09.2025 |
8’700.10 CHF | ||
|
STRABAG AT000000STR1 |
75.10 | 75.70 | 75.10 | 76.60 | -0.60 | -0.79 |
16:24 05.09.2025 |
8’130.43 CHF | ||
|
Telekom Austria AT0000720008 |
9.52 | 9.49 | 9.52 | 9.52 | 0.03 | 0.32 |
08:00 05.09.2025 |
5’913.05 CHF | ||
|
Andritz AT0000730007 |
59.75 | 59.80 | 59.75 | 59.75 | -0.05 | -0.08 |
08:00 05.09.2025 |
5’543.10 CHF | ||
|
Vienna Insurance AT0000908504 |
44.55 | 43.85 | 44.10 | 44.55 | 0.70 | 1.60 |
10:58 05.09.2025 |
5’267.61 CHF | ||
|
Oberbank AT0000625108 |
73.20 | 73.20 | 73.20 | 73.20 | 0.00 | 0.00 |
10:07 05.09.2025 |
4’948.69 CHF | ||
|
voestalpine AT0000937503 |
28.70 | 27.90 | 27.92 | 28.70 | 0.80 | 2.87 |
15:22 05.09.2025 |
4’586.23 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.80 | 52.00 | 52.80 | 52.80 | 0.80 | 1.54 |
08:13 05.09.2025 |
4’157.74 CHF | ||
|
EVN AT0000741053 |
22.85 | 22.90 | 22.85 | 23.05 | -0.05 | -0.22 |
10:47 05.09.2025 |
3’826.78 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.20 | 12.22 | 12.20 | 12.20 | -0.02 | -0.16 |
08:05 05.09.2025 |
3’479.71 CHF | ||
|
Wienerberger AT0000831706 |
29.28 | 29.50 | 29.28 | 29.28 | -0.22 | -0.75 |
08:13 05.09.2025 |
2’961.97 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.22 | 18.37 | 18.22 | 18.22 | -0.15 | -0.82 |
08:05 05.09.2025 |
2’380.93 CHF | ||
|
DO AT0000818802 |
222.00 | 221.50 | 222.00 | 222.00 | 0.50 | 0.23 |
08:15 05.09.2025 |
2’306.26 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’203.51 CHF | ||
|
CA Immobilien AT0000641352 |
22.28 | 22.40 | 22.28 | 22.28 | -0.12 | -0.54 |
08:13 05.09.2025 |
2’059.08 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.10 | 29.00 | 29.10 | 29.10 | 0.10 | 0.34 |
08:20 05.09.2025 |
1’825.96 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.50 | 79.30 | 79.50 | 79.50 | 0.20 | 0.25 |
08:00 05.09.2025 |
1’485.01 CHF | ||
|
Kontron AT0000A0E9W5 |
24.08 | 24.08 | 24.00 | 24.38 | 0.00 | 0.00 |
19:14 05.09.2025 |
1’435.07 CHF | ||
|
Palfinger AT0000758305 |
36.65 | 35.70 | 36.65 | 36.65 | 0.95 | 2.66 |
08:07 05.09.2025 |
1’178.75 CHF | ||
|
RHI Magnesita NL0012650360 |
23.10 | 22.70 | 23.10 | 23.10 | 0.40 | 1.76 |
08:05 05.09.2025 |
1’060.58 CHF | ||
|
PORR AT0000609607 |
29.05 | 28.50 | 28.95 | 29.05 | 0.55 | 1.93 |
15:53 05.09.2025 |
1’052.51 CHF | ||
|
Lenzing AT0000644505 |
26.35 | 26.35 | 26.20 | 26.35 | 0.00 | 0.00 |
16:32 05.09.2025 |
960.78 CHF | ||
|
AMAG AT00000AMAG3 |
24.10 | 24.00 | 24.10 | 24.10 | 0.10 | 0.42 |
08:05 05.09.2025 |
808.07 CHF | ||
|
BKS Bank AT0000624705 |
16.00 | 16.70 | 16.00 | 16.00 | -0.70 | -4.19 |
10:07 05.09.2025 |
752.44 CHF | ||
|
AT & S AT0000969985 |
18.40 | 18.80 | 18.40 | 18.40 | -0.40 | -2.13 |
08:19 05.09.2025 |
668.59 CHF | ||
|
Valneva FR0004056851 |
3.72 | 3.79 | 3.72 | 3.76 | -0.07 | -1.90 |
16:03 05.09.2025 |
587.89 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.20 | 16.86 | 16.20 | 16.20 | -0.66 | -3.91 |
08:05 05.09.2025 |
503.57 CHF | ||
|
Rosenbauer AT0000922554 |
44.10 | 45.00 | 43.80 | 44.30 | -0.90 | -2.00 |
15:29 05.09.2025 |
427.39 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.95 | 26.65 | 26.95 | 26.95 | 0.30 | 1.13 |
09:43 05.09.2025 |
388.39 CHF | ||
|
FACC AT00000FACC2 |
8.50 | 8.27 | 8.33 | 8.50 | 0.23 | 2.78 |
21:01 05.09.2025 |
362.75 CHF | ||
|
Semperit AT0000785555 |
12.92 | 13.04 | 12.92 | 13.00 | -0.12 | -0.92 |
16:19 05.09.2025 |
248.23 CHF | ||
|
Burgenland AT0000640552 |
72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 |
10:07 05.09.2025 |
210.44 CHF | ||
|
Josef Manner & Comp AT0000728209 |
106.00 | 107.00 | 106.00 | 106.00 | -1.00 | -0.93 |
17:50 05.09.2025 |
187.38 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
167.50 CHF | ||
|
UBM Development AT0000815402 |
21.10 | 21.00 | 21.10 | 21.10 | 0.10 | 0.48 |
08:05 05.09.2025 |
153.75 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.42 | 7.40 | 7.42 | 7.42 | 0.02 | 0.27 |
08:13 05.09.2025 |
101.11 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
71.83 CHF | ||
|
Polytec AT0000A00XX9 |
3.23 | 3.26 | 3.23 | 3.23 | -0.03 | -0.92 |
08:05 05.09.2025 |
67.68 CHF | ||
|
Wolford AT0000834007 |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 |
08:05 05.09.2025 |
52.25 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
40.49 CHF | ||
|
Rath AT0000767306 |
24.00 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 26.08.2025 |
33.67 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.81 CHF | ||
|
Warimpex AT0000827209 |
0.45 | 0.44 | 0.45 | 0.45 | 0.00 | 0.90 |
08:13 05.09.2025 |
26.20 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
10:07 05.09.2025 |
23.90 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.53 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
