WBI Wiener Börse Index 998272 / AT0000999990
1’997.22
Pkt
2.99
Pkt
0.15
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
100.80 | 99.30 | 100.20 | 101.00 | 1.50 | 1.51 |
20:23 22.12.2025 |
36’581.94 CHF | ||
|
Verbund AT0000746409 |
61.40 | 60.85 | 60.95 | 61.85 | 0.55 | 0.90 |
11:50 22.12.2025 |
20’081.58 CHF | ||
|
OMV AT0000743059 |
46.94 | 46.40 | 46.66 | 46.96 | 0.54 | 1.16 |
16:31 22.12.2025 |
14’104.64 CHF | ||
|
Raiffeisen AT0000606306 |
37.22 | 37.16 | 37.22 | 37.56 | 0.06 | 0.16 |
14:25 22.12.2025 |
11’387.29 CHF | ||
|
STRABAG AT000000STR1 |
79.60 | 78.40 | 78.90 | 79.80 | 1.20 | 1.53 |
19:58 22.12.2025 |
8’413.67 CHF | ||
|
Vienna Insurance AT0000908504 |
66.00 | 64.00 | 63.90 | 66.00 | 2.00 | 3.13 |
17:35 22.12.2025 |
7’625.11 CHF | ||
|
voestalpine AT0000937503 |
36.90 | 37.46 | 36.90 | 37.64 | -0.56 | -1.49 |
21:58 22.12.2025 |
6’057.89 CHF | ||
|
Andritz AT0000730007 |
65.35 | 65.20 | 64.90 | 66.20 | 0.15 | 0.23 |
21:46 22.12.2025 |
5’961.37 CHF | ||
|
Telekom Austria AT0000720008 |
8.66 | 8.60 | 8.61 | 8.77 | 0.06 | 0.70 |
21:46 22.12.2025 |
5’346.83 CHF | ||
|
Oberbank AT0000625108 |
74.40 | 74.40 | 74.40 | 77.80 | 0.00 | 0.00 |
21:46 22.12.2025 |
5’003.67 CHF | ||
|
EVN AT0000741053 |
28.15 | 27.65 | 28.15 | 28.15 | 0.50 | 1.81 |
08:07 22.12.2025 |
4’696.87 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.38 | 15.26 | 15.38 | 15.48 | 0.12 | 0.79 |
20:23 22.12.2025 |
4’411.57 CHF | ||
|
Flughafen Wien AT00000VIE62 |
55.20 | 54.40 | 55.20 | 55.20 | 0.80 | 1.47 |
09:30 22.12.2025 |
4’309.49 CHF | ||
|
Wienerberger AT0000831706 |
29.96 | 30.56 | 29.90 | 30.40 | -0.60 | -1.96 |
16:30 22.12.2025 |
3’094.09 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
65.50 | 65.50 | 0.00 | 0.00 | 0.00 | 0.00 |
20:40 22.12.2025 |
2’331.05 CHF | ||
|
DO AT0000818802 |
205.50 | 202.00 | 203.00 | 205.50 | 3.50 | 1.73 |
13:30 22.12.2025 |
2’106.03 CHF | ||
|
CA Immobilien AT0000641352 |
22.78 | 22.98 | 22.78 | 22.78 | -0.20 | -0.87 |
09:30 22.12.2025 |
2’030.83 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.61 | 15.58 | 15.43 | 15.61 | 0.03 | 0.19 |
14:30 22.12.2025 |
1’990.61 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.00 | 30.65 | 31.00 | 31.00 | 0.35 | 1.14 |
09:30 22.12.2025 |
1’952.36 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
86.90 | 86.00 | 86.80 | 86.90 | 0.90 | 1.05 |
21:46 22.12.2025 |
1’571.88 CHF | ||
|
RHI Magnesita NL0012650360 |
31.10 | 31.30 | 30.20 | 31.10 | -0.20 | -0.64 |
17:16 22.12.2025 |
1’371.00 CHF | ||
|
Kontron AT0000A0E9W5 |
22.56 | 22.80 | 22.44 | 22.78 | -0.24 | -1.05 |
18:09 22.12.2025 |
1’342.83 CHF | ||
|
PORR AT0000609607 |
31.45 | 31.00 | 31.10 | 31.45 | 0.45 | 1.45 |
16:11 22.12.2025 |
1’140.68 CHF | ||
|
AT & S AT0000969985 |
31.35 | 29.30 | 30.20 | 31.40 | 2.05 | 7.00 |
16:46 22.12.2025 |
1’102.93 CHF | ||
|
Palfinger AT0000758305 |
32.65 | 32.40 | 32.00 | 32.65 | 0.25 | 0.77 |
17:13 22.12.2025 |
1’043.64 CHF | ||
|
Lenzing AT0000644505 |
22.40 | 22.60 | 22.15 | 22.60 | -0.20 | -0.88 |
18:35 22.12.2025 |
806.98 CHF | ||
|
AMAG AT00000AMAG3 |
24.10 | 23.80 | 23.90 | 24.10 | 0.30 | 1.26 |
17:08 22.12.2025 |
797.62 CHF | ||
|
BKS Bank AT0000624705 |
16.50 | 18.50 | 16.50 | 18.50 | -2.00 | -10.81 |
16:56 22.12.2025 |
748.82 CHF | ||
|
Valneva FR0004056851 |
3.72 | 3.51 | 3.51 | 3.72 | 0.21 | 5.98 |
21:21 22.12.2025 |
570.88 CHF | ||
|
FACC AT00000FACC2 |
11.30 | 11.24 | 11.10 | 11.44 | 0.06 | 0.53 |
16:34 22.12.2025 |
477.36 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.00 | 15.86 | 15.00 | 15.54 | -0.86 | -5.42 |
18:46 22.12.2025 |
470.97 CHF | ||
|
Rosenbauer AT0000922554 |
45.00 | 45.40 | 45.00 | 45.30 | -0.40 | -0.88 |
15:29 22.12.2025 |
431.98 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.05 | 27.10 | 27.05 | 27.25 | -0.05 | -0.18 |
15:27 22.12.2025 |
397.53 CHF | ||
|
Semperit AT0000785555 |
12.56 | 12.68 | 12.50 | 12.56 | -0.12 | -0.95 |
16:31 22.12.2025 |
236.31 CHF | ||
|
Burgenland AT0000640552 |
73.50 | 76.50 | 73.50 | 73.50 | -3.00 | -3.92 |
16:14 22.12.2025 |
205.24 CHF | ||
|
Josef Manner & Comp AT0000728209 |
103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 0.00 |
17:50 22.12.2025 |
181.20 CHF | ||
|
Frauenthal AT0000762406 |
21.60 | 21.20 | 21.20 | 21.60 | 0.40 | 1.89 |
21:46 22.12.2025 |
163.79 CHF | ||
|
UBM Development AT0000815402 |
20.40 | 20.50 | 20.40 | 20.40 | -0.10 | -0.49 |
08:07 22.12.2025 |
142.85 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.82 | 5.78 | 5.72 | 5.82 | 0.04 | 0.69 |
15:29 22.12.2025 |
81.19 CHF | ||
|
Polytec AT0000A00XX9 |
3.27 | 3.27 | 3.27 | 3.27 | 0.00 | 0.00 |
08:07 22.12.2025 |
68.38 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
65.34 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
47.98 CHF | ||
|
Wolford AT0000834007 |
3.12 | 3.14 | 3.12 | 3.12 | -0.02 | -0.64 |
08:07 22.12.2025 |
47.05 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
30.72 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
48.20 | 48.20 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 22.12.2025 |
27.89 CHF | ||
|
Warimpex AT0000827209 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 |
09:30 22.12.2025 |
23.74 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.20 | 31.00 | 31.20 | 31.20 | 0.20 | 0.65 |
12:02 22.12.2025 |
22.16 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
7.26 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
