WBI Wiener Börse Index 998272 / AT0000999990
1’740.22
Pkt
-24.71
Pkt
-1.40
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
82.00 | 80.00 | 80.50 | 82.00 | 2.00 | 2.50 |
08:40 01.08.2025 |
29’075.09 CHF | ||
|
Verbund AT0000746409 |
64.85 | 65.10 | 64.85 | 64.85 | -0.25 | -0.38 |
08:05 01.08.2025 |
21’114.38 CHF | ||
|
OMV AT0000743059 |
44.64 | 45.10 | 44.38 | 45.00 | -0.46 | -1.02 |
19:30 01.08.2025 |
13’584.13 CHF | ||
|
STRABAG AT000000STR1 |
80.40 | 83.10 | 80.10 | 83.00 | -2.70 | -3.25 |
20:13 01.08.2025 |
8’846.63 CHF | ||
|
Raiffeisen AT0000606306 |
25.08 | 25.22 | 25.08 | 25.26 | -0.14 | -0.56 |
11:47 01.08.2025 |
7’757.68 CHF | ||
|
Telekom Austria AT0000720008 |
9.18 | 9.22 | 9.18 | 9.18 | -0.04 | -0.43 |
08:00 01.08.2025 |
5’743.67 CHF | ||
|
Andritz AT0000730007 |
61.35 | 61.65 | 61.15 | 61.35 | -0.30 | -0.49 |
18:27 01.08.2025 |
5’557.05 CHF | ||
|
Vienna Insurance AT0000908504 |
45.70 | 45.70 | 45.70 | 45.80 | 0.00 | 0.00 |
15:00 01.08.2025 |
5’517.50 CHF | ||
|
Oberbank AT0000625108 |
71.40 | 71.40 | 71.40 | 71.40 | 0.00 | 0.00 |
10:22 01.08.2025 |
4’789.43 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.60 | 52.20 | 52.60 | 52.80 | 0.40 | 0.77 |
17:15 01.08.2025 |
4’165.38 CHF | ||
|
EVN AT0000741053 |
23.75 | 24.10 | 23.75 | 23.75 | -0.35 | -1.45 |
08:03 01.08.2025 |
3’929.44 CHF | ||
|
voestalpine AT0000937503 |
24.36 | 23.90 | 24.36 | 24.36 | 0.46 | 1.92 |
08:00 01.08.2025 |
3’861.85 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.34 | 12.60 | 12.34 | 12.66 | -0.26 | -2.06 |
15:44 01.08.2025 |
3’614.15 CHF | ||
|
Wienerberger AT0000831706 |
28.86 | 29.72 | 28.86 | 29.36 | -0.86 | -2.89 |
17:15 01.08.2025 |
2’965.87 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.07 | 18.46 | 18.07 | 18.07 | -0.39 | -2.11 |
08:03 01.08.2025 |
2’339.20 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’139.27 CHF | ||
|
CA Immobilien AT0000641352 |
23.22 | 23.36 | 23.16 | 23.22 | -0.14 | -0.60 |
17:15 01.08.2025 |
2’116.08 CHF | ||
|
DO AT0000818802 |
195.80 | 193.80 | 195.80 | 195.80 | 2.00 | 1.03 |
08:06 01.08.2025 |
2’024.54 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.40 | 30.65 | 30.40 | 30.40 | -0.25 | -0.82 |
08:20 01.08.2025 |
1’925.55 CHF | ||
|
Kontron AT0000A0E9W5 |
27.10 | 28.50 | 27.00 | 28.22 | -1.40 | -4.91 |
16:08 01.08.2025 |
1’685.10 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
73.90 | 74.50 | 73.90 | 74.30 | -0.60 | -0.81 |
15:16 01.08.2025 |
1’368.73 CHF | ||
|
RHI Magnesita NL0012650360 |
26.00 | 28.30 | 26.00 | 28.10 | -2.30 | -8.13 |
19:19 01.08.2025 |
1’216.41 CHF | ||
|
Palfinger AT0000758305 |
34.60 | 36.95 | 34.60 | 36.25 | -2.35 | -6.36 |
20:29 01.08.2025 |
1’181.78 CHF | ||
|
PORR AT0000609607 |
28.50 | 29.60 | 28.50 | 29.20 | -1.10 | -3.72 |
15:55 01.08.2025 |
1’037.85 CHF | ||
|
Lenzing AT0000644505 |
24.10 | 25.70 | 24.10 | 24.40 | -1.60 | -6.23 |
14:15 01.08.2025 |
883.51 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 24.10 | 24.00 | 24.00 | -0.10 | -0.41 |
08:03 01.08.2025 |
803.49 CHF | ||
|
BKS Bank AT0000624705 |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 |
10:22 01.08.2025 |
748.17 CHF | ||
|
AT & S AT0000969985 |
17.00 | 18.26 | 17.00 | 18.20 | -1.26 | -6.90 |
10:47 01.08.2025 |
640.96 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
17.26 | 17.60 | 17.26 | 17.26 | -0.34 | -1.93 |
08:03 01.08.2025 |
549.65 CHF | ||
|
Valneva FR0004056851 |
3.09 | 3.21 | 3.09 | 3.22 | -0.12 | -3.68 |
18:06 01.08.2025 |
516.86 CHF | ||
|
Rosenbauer AT0000922554 |
48.00 | 48.50 | 47.70 | 48.00 | -0.50 | -1.03 |
15:29 01.08.2025 |
461.02 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.35 | 29.05 | 28.35 | 29.05 | -0.70 | -2.41 |
17:15 01.08.2025 |
425.77 CHF | ||
|
FACC AT00000FACC2 |
7.23 | 7.37 | 7.23 | 7.23 | -0.14 | -1.90 |
08:03 01.08.2025 |
305.76 CHF | ||
|
Semperit AT0000785555 |
13.02 | 13.00 | 13.02 | 13.02 | 0.02 | 0.15 |
08:03 01.08.2025 |
252.18 CHF | ||
|
Burgenland AT0000640552 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
10:22 01.08.2025 |
203.67 CHF | ||
|
Josef Manner & Comp AT0000728209 |
107.00 | 110.00 | 107.00 | 107.00 | -3.00 | -2.73 |
17:50 01.08.2025 |
193.35 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
163.65 CHF | ||
|
UBM Development AT0000815402 |
20.10 | 20.40 | 20.10 | 20.10 | -0.30 | -1.47 |
08:03 01.08.2025 |
142.46 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.96 | 7.00 | 6.96 | 6.98 | -0.04 | -0.57 |
17:15 01.08.2025 |
93.89 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
71.98 CHF | ||
|
Polytec AT0000A00XX9 |
3.25 | 3.28 | 3.25 | 3.25 | -0.03 | -0.91 |
08:03 01.08.2025 |
68.53 CHF | ||
|
Wolford AT0000834007 |
3.24 | 3.30 | 3.24 | 3.24 | -0.06 | -1.82 |
08:03 01.08.2025 |
48.66 CHF | ||
|
Wiener Privatbank AT0000741301 |
8.40 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 28.07.2025 |
39.10 CHF | ||
|
Rath AT0000767306 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
17:50 01.08.2025 |
33.48 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.60 CHF | ||
|
Warimpex AT0000827209 |
0.45 | 0.46 | 0.41 | 0.46 | -0.02 | -3.89 |
20:00 01.08.2025 |
26.53 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
10:22 01.08.2025 |
24.98 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
6.05 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
