WBI Wiener Börse Index 998272 / AT0000999990
2’370.66
Pkt
15.69
Pkt
0.67
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
117.20 | 115.80 | 115.70 | 117.20 | 1.40 | 1.21 |
17:45 25.06.2026 |
41’173.78 CHF | ||
|
Verbund AT0000746409 |
54.65 | 54.20 | 54.65 | 54.65 | 0.45 | 0.83 |
08:10 25.06.2026 |
17’518.36 CHF | ||
|
Raiffeisen AT0000606306 |
55.20 | 53.00 | 53.50 | 55.20 | 2.20 | 4.15 |
10:55 25.06.2026 |
16’480.76 CHF | ||
|
OMV AT0000743059 |
54.20 | 54.35 | 54.20 | 54.80 | -0.15 | -0.28 |
13:04 25.06.2026 |
16’438.54 CHF | ||
|
STRABAG AT000000STR1 |
92.10 | 90.20 | 90.30 | 92.10 | 1.90 | 2.11 |
14:44 25.06.2026 |
9’540.03 CHF | ||
|
AT & S AT0000969985 |
192.00 | 209.00 | 187.00 | 234.50 | -17.00 | -8.13 |
19:26 25.06.2026 |
7’836.01 CHF | ||
|
Vienna Insurance AT0000908504 |
64.80 | 66.90 | 64.80 | 64.80 | -2.10 | -3.14 |
08:16 25.06.2026 |
7’591.99 CHF | ||
|
Andritz AT0000730007 |
78.20 | 78.30 | 78.20 | 78.20 | -0.10 | -0.13 |
08:02 25.06.2026 |
7’076.14 CHF | ||
|
voestalpine AT0000937503 |
43.20 | 44.36 | 43.20 | 43.20 | -1.16 | -2.61 |
08:02 25.06.2026 |
6’837.32 CHF | ||
|
Telekom Austria AT0000720008 |
9.93 | 10.10 | 9.93 | 9.93 | -0.17 | -1.68 |
08:02 25.06.2026 |
6’097.87 CHF | ||
|
Oberbank AT0000625108 |
81.40 | 81.40 | 81.40 | 81.40 | 0.00 | 0.00 |
08:02 25.06.2026 |
5’358.06 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.42 | 17.26 | 17.42 | 17.42 | 0.16 | 0.93 |
08:06 25.06.2026 |
4’919.24 CHF | ||
|
EVN AT0000741053 |
28.85 | 28.60 | 28.85 | 28.85 | 0.25 | 0.87 |
08:06 25.06.2026 |
4’721.31 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.60 | 50.00 | 50.60 | 50.60 | 0.60 | 1.20 |
09:17 25.06.2026 |
4’032.38 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
80.00 | 80.00 | 0.00 | 0.00 | 0.00 | 0.00 |
20:07 25.06.2026 |
3’142.69 CHF | ||
|
Wienerberger AT0000831706 |
24.16 | 23.38 | 23.66 | 24.16 | 0.78 | 3.34 |
15:49 25.06.2026 |
2’381.62 CHF | ||
|
DO AT0000818802 |
221.00 | 213.50 | 221.00 | 221.00 | 7.50 | 3.51 |
09:07 25.06.2026 |
2’230.53 CHF | ||
|
CA Immobilien AT0000641352 |
23.35 | 23.10 | 23.35 | 23.35 | 0.25 | 1.08 |
09:17 25.06.2026 |
1’969.66 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.08 | 15.10 | 15.08 | 15.08 | -0.02 | -0.13 |
08:06 25.06.2026 |
1’939.16 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 0.00 |
09:17 25.06.2026 |
1’931.81 CHF | ||
|
PORR AT0000609607 |
46.70 | 45.15 | 45.10 | 46.70 | 1.55 | 3.43 |
20:12 25.06.2026 |
1’633.32 CHF | ||
|
RHI Magnesita NL0012650360 |
32.70 | 30.00 | 32.20 | 33.40 | 2.70 | 9.00 |
16:36 25.06.2026 |
1’450.39 CHF | ||
|
Kontron AT0000A0E9W5 |
23.30 | 23.30 | 23.20 | 23.36 | 0.00 | 0.00 |
21:56 25.06.2026 |
1’389.77 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.50 | 76.90 | 76.50 | 76.50 | -0.40 | -0.52 |
08:02 25.06.2026 |
1’376.20 CHF | ||
|
Palfinger AT0000758305 |
32.30 | 32.50 | 32.15 | 32.30 | -0.20 | -0.62 |
10:37 25.06.2026 |
1’109.68 CHF | ||
|
Lenzing AT0000644505 |
25.60 | 25.85 | 25.60 | 25.60 | -0.25 | -0.97 |
08:06 25.06.2026 |
910.52 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
900.99 CHF | ||
|
AMAG AT00000AMAG3 |
26.70 | 27.40 | 26.70 | 26.70 | -0.70 | -2.55 |
08:06 25.06.2026 |
876.91 CHF | ||
|
FACC AT00000FACC2 |
17.80 | 18.60 | 17.68 | 18.72 | -0.80 | -4.30 |
19:03 25.06.2026 |
788.63 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.50 | 18.94 | 18.50 | 18.50 | -0.44 | -2.32 |
08:06 25.06.2026 |
581.24 CHF | ||
|
Rosenbauer AT0000922554 |
60.00 | 57.00 | 57.60 | 60.00 | 3.00 | 5.26 |
15:25 25.06.2026 |
542.98 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.50 | 30.25 | 29.35 | 29.50 | -0.75 | -2.48 |
21:52 25.06.2026 |
432.53 CHF | ||
|
Valneva FR0004056851 |
2.20 | 2.27 | 2.18 | 2.27 | -0.08 | -3.39 |
17:26 25.06.2026 |
396.66 CHF | ||
|
Semperit AT0000785555 |
15.05 | 15.10 | 15.05 | 15.05 | -0.05 | -0.33 |
08:06 25.06.2026 |
285.17 CHF | ||
|
Burgenland AT0000640552 |
80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 |
21:57 25.06.2026 |
226.57 CHF | ||
|
Josef Manner & Comp AT0000728209 |
101.00 | 102.00 | 101.00 | 101.00 | -1.00 | -0.98 |
17:50 25.06.2026 |
177.55 CHF | ||
|
Frauenthal AT0000762406 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:02 25.06.2026 |
160.64 CHF | ||
|
UBM Development AT0000815402 |
16.85 | 16.85 | 16.85 | 16.85 | 0.00 | 0.00 |
08:06 25.06.2026 |
115.42 CHF | ||
|
Polytec AT0000A00XX9 |
4.24 | 4.26 | 4.24 | 4.24 | -0.02 | -0.47 |
08:06 25.06.2026 |
89.13 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.30 | 5.56 | 5.30 | 5.30 | -0.26 | -4.68 |
09:17 25.06.2026 |
71.12 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
59.92 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
49.73 CHF | ||
|
Wolford AT0000834007 |
2.14 | 2.10 | 2.14 | 2.14 | 0.04 | 1.90 |
08:06 25.06.2026 |
32.94 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.88 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
26.94 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
21:55 25.06.2026 |
26.61 CHF | ||
|
Warimpex AT0000827209 |
0.53 | 0.50 | 0.53 | 0.53 | 0.03 | 6.67 |
17:50 25.06.2026 |
25.32 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.50 | 0.75 | 1.50 | 1.50 | 0.75 | 100.00 |
17:50 25.06.2026 |
3.63 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
