WBI Wiener Börse Index 998272 / AT0000999990
1’919.25
Pkt
11.48
Pkt
0.60
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
93.95 | 92.50 | 93.95 | 93.95 | 1.45 | 1.57 |
08:09 01.12.2025 |
34’081.03 CHF | ||
|
Verbund AT0000746409 |
63.65 | 62.50 | 0.00 | 0.00 | 1.15 | 1.84 |
08:15 01.12.2025 |
20’562.98 CHF | ||
|
OMV AT0000743059 |
47.66 | 47.66 | 47.66 | 47.66 | 0.00 | 0.00 |
08:00 01.12.2025 |
14’532.77 CHF | ||
|
Raiffeisen AT0000606306 |
35.08 | 35.00 | 35.08 | 35.40 | 0.08 | 0.23 |
08:12 01.12.2025 |
10’693.17 CHF | ||
|
STRABAG AT000000STR1 |
77.50 | 76.60 | 0.00 | 0.00 | 0.90 | 1.17 |
08:11 01.12.2025 |
8’296.30 CHF | ||
|
voestalpine AT0000937503 |
36.36 | 36.58 | 36.36 | 36.36 | -0.22 | -0.60 |
08:05 01.12.2025 |
5’938.50 CHF | ||
|
Vienna Insurance AT0000908504 |
48.75 | 48.90 | 48.75 | 48.75 | -0.15 | -0.31 |
08:12 01.12.2025 |
5’887.89 CHF | ||
|
Andritz AT0000730007 |
61.85 | 61.95 | 61.85 | 61.85 | -0.10 | -0.16 |
08:05 01.12.2025 |
5’660.53 CHF | ||
|
Telekom Austria AT0000720008 |
8.83 | 8.87 | 8.83 | 8.83 | -0.04 | -0.45 |
08:05 01.12.2025 |
5’521.42 CHF | ||
|
Oberbank AT0000625108 |
75.20 | 75.20 | 75.20 | 75.20 | 0.00 | 0.00 |
08:05 01.12.2025 |
5’010.66 CHF | ||
|
EVN AT0000741053 |
26.40 | 26.50 | 26.40 | 26.40 | -0.10 | -0.38 |
08:12 01.12.2025 |
4’411.91 CHF | ||
|
Flughafen Wien AT00000VIE62 |
55.20 | 54.20 | 0.00 | 0.00 | 1.00 | 1.85 |
08:01 01.12.2025 |
4’315.51 CHF | ||
|
UNIQA Insurance AT0000821103 |
14.90 | 15.02 | 14.90 | 14.90 | -0.12 | -0.80 |
08:12 01.12.2025 |
4’297.56 CHF | ||
|
Wienerberger AT0000831706 |
29.80 | 29.64 | 29.80 | 29.80 | 0.16 | 0.54 |
08:02 01.12.2025 |
3’004.76 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 47.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:39 01.12.2025 |
2’282.43 CHF | ||
|
CA Immobilien AT0000641352 |
24.10 | 24.46 | 0.00 | 0.00 | -0.36 | -1.47 |
08:18 01.12.2025 |
2’171.03 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.53 | 15.91 | 15.53 | 15.53 | -0.38 | -2.39 |
08:01 01.12.2025 |
2’012.68 CHF | ||
|
DO AT0000818802 |
188.60 | 190.00 | 188.60 | 188.60 | -1.40 | -0.74 |
08:12 01.12.2025 |
1’951.31 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.25 | 30.30 | 30.25 | 30.25 | -0.05 | -0.17 |
08:13 01.12.2025 |
1’920.46 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
81.70 | 81.80 | 81.70 | 81.70 | -0.10 | -0.12 |
08:05 01.12.2025 |
1’517.66 CHF | ||
|
Kontron AT0000A0E9W5 |
24.16 | 23.86 | 24.16 | 24.16 | 0.30 | 1.26 |
08:01 01.12.2025 |
1’431.34 CHF | ||
|
RHI Magnesita NL0012650360 |
28.00 | 27.90 | 28.00 | 28.00 | 0.10 | 0.36 |
08:12 01.12.2025 |
1’269.84 CHF | ||
|
AT & S AT0000969985 |
32.55 | 32.55 | 32.55 | 32.55 | 0.00 | 0.00 |
08:16 01.12.2025 |
1’180.51 CHF | ||
|
PORR AT0000609607 |
31.35 | 30.25 | 31.35 | 31.35 | 1.10 | 3.64 |
08:04 01.12.2025 |
1’111.15 CHF | ||
|
Palfinger AT0000758305 |
32.55 | 32.35 | 32.55 | 32.55 | 0.20 | 0.62 |
08:12 01.12.2025 |
1’056.44 CHF | ||
|
Lenzing AT0000644505 |
23.40 | 23.60 | 23.40 | 23.40 | -0.20 | -0.85 |
08:00 01.12.2025 |
849.51 CHF | ||
|
AMAG AT00000AMAG3 |
23.80 | 23.90 | 23.80 | 23.80 | -0.10 | -0.42 |
08:12 01.12.2025 |
788.87 CHF | ||
|
BKS Bank AT0000624705 |
16.00 | 16.70 | 16.00 | 16.00 | -0.70 | -4.19 |
07:30 01.12.2025 |
749.86 CHF | ||
|
Valneva FR0004056851 |
4.00 | 4.05 | 4.00 | 4.00 | -0.05 | -1.33 |
08:11 01.12.2025 |
644.51 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
17.38 | 16.58 | 17.38 | 17.38 | 0.80 | 4.83 |
08:12 01.12.2025 |
557.70 CHF | ||
|
FACC AT00000FACC2 |
10.84 | 11.04 | 10.84 | 10.84 | -0.20 | -1.81 |
08:12 01.12.2025 |
455.83 CHF | ||
|
Rosenbauer AT0000922554 |
44.70 | 45.00 | 0.00 | 0.00 | -0.30 | -0.67 |
08:02 01.12.2025 |
432.59 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.20 | 26.75 | 0.00 | 0.00 | 0.45 | 1.68 |
08:17 01.12.2025 |
405.43 CHF | ||
|
Semperit AT0000785555 |
12.78 | 12.68 | 12.78 | 12.78 | 0.10 | 0.79 |
08:12 01.12.2025 |
248.53 CHF | ||
|
Burgenland AT0000640552 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
07:30 01.12.2025 |
201.33 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
184.98 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
165.47 CHF | ||
|
UBM Development AT0000815402 |
22.70 | 22.80 | 22.70 | 22.70 | -0.10 | -0.44 |
08:12 01.12.2025 |
159.55 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.94 | 6.04 | 5.94 | 5.94 | -0.10 | -1.66 |
08:13 01.12.2025 |
81.31 CHF | ||
|
Polytec AT0000A00XX9 |
3.22 | 3.21 | 3.22 | 3.22 | 0.01 | 0.31 |
08:12 01.12.2025 |
67.66 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
66.55 CHF | ||
|
Wiener Privatbank AT0000741301 |
10.20 | 10.00 | 0.00 | 0.00 | 0.20 | 2.00 |
17:50 28.11.2025 |
47.58 CHF | ||
|
Wolford AT0000834007 |
3.10 | 3.34 | 3.10 | 3.10 | -0.24 | -7.19 |
08:15 01.12.2025 |
46.84 CHF | ||
|
Rath AT0000767306 |
23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 28.11.2025 |
32.16 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 28.11.2025 |
28.19 CHF | ||
|
Warimpex AT0000827209 |
0.50 | 0.49 | 0.00 | 0.00 | 0.01 | 2.05 |
17:20 28.11.2025 |
24.94 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 |
08:15 01.12.2025 |
21.93 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.40 | 1.38 | 0.00 | 0.00 | 0.02 | 1.45 |
17:50 28.11.2025 |
5.14 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
