+++ US vs. China: Das könnten die Gewinner aus dem Handelskonflikt werden! Jetzt zum Webinar am 21.10. anmelden! +++ -w-

WBI Wiener Börse Index

1'219.25
0.74
0.06%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im WBI Wiener Börse Index

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
OMV
AT0000743059
49.55 49.55 49.55 49.55
-0.23 -0.46 08:02
17.10.2019
17'902.88 CHF Long Short
UBS
Erste Group Bank
AT0000652011
30.32 30.32 30.23 30.32
0.00 0.00 10:34
17.10.2019
14'320.35 CHF Long Short
UBS
Raiffeisen
AT0000606306
21.18 21.18 21.18 21.18
0.08 0.38 09:08
17.10.2019
7'627.05 CHF Long Short
UBS
Andritz
AT0000730007
37.72 37.72 37.72 37.92
-0.08 -0.21 15:34
17.10.2019
4'320.00 CHF Long Short
UBS
CA Immobilien
AT0000641352
34.45 34.45 34.30 34.45
0.05 0.15 17:16
17.10.2019
3'735.17 CHF Long Short
UBS
STRABAG
AT000000STR1
29.25 29.25 28.90 29.25
-0.40 -1.35 14:20
17.10.2019
3'584.06 CHF Long Short
UBS
Flughafen Wien
AT00000VIE62
35.65 35.65 35.65 36.00
-0.50 -1.38 17:20
17.10.2019
3'336.92 CHF Long Short
UBS
IMMOFINANZ
AT0000A21KS2
25.75 25.75 25.75 25.75
-0.35 -1.34 08:02
17.10.2019
3'214.75 CHF Long Short
UBS
EVN
AT0000741053
16.00 16.00 15.84 16.00
0.00 0.00 09:15
17.10.2019
3'162.69 CHF Long Short
UBS
Lenzing
AT0000644505
89.05 89.05 89.05 89.05
-1.40 -1.55 08:02
17.10.2019
2'638.95 CHF Long Short
UBS
Mayr-Melnhof Karton
AT0000938204
111.00 111.00 111.00 111.60
0.40 0.36 18:13
17.10.2019
2'430.77 CHF Long Short
UBS
Österreichische Post
AT0000APOST4
31.90 31.90 31.90 32.25
-0.30 -0.93 18:30
17.10.2019
2'390.32 CHF Long Short
UBS
RHI Magnesita
NL0012650360
41.16 41.16 41.16 41.16
-0.94 -2.23 08:02
17.10.2019
2'289.02 CHF Long Short
UBS
S IMMO
AT0000652250
21.70 21.70 21.70 21.70
-0.30 -1.36 08:02
17.10.2019
1'617.78 CHF Long Short
UBS
Atrium European Real Estate
JE00B3DCF752
3.47 3.47 3.47 3.47
-0.04 -1.00 09:08
17.10.2019
1'456.49 CHF Long Short
UBS
S&T
AT0000A0E9W5
18.34 18.34 18.33 18.34
-0.16 -0.86 08:23
17.10.2019
1'343.57 CHF Long Short
UBS
KTM Industries (ante Pierer Mobility
AT0000KTMI02
47.60 47.60 47.60 47.60
-0.20 -0.42 08:02
17.10.2019
1'183.90 CHF Long Short
UBS
AMAG
AT00000AMAG3
29.10 29.10 29.10 29.10
-0.90 -3.00 08:02
17.10.2019
1'162.55 CHF Long Short
UBS
Schoeller-Bleckmann
AT0000946652
53.80 53.80 53.80 54.00
-0.80 -1.47 17:16
17.10.2019
960.00 CHF Long Short
UBS
Palfinger
AT0000758305
25.50 25.50 25.50 25.50
1.10 4.51 08:01
17.10.2019
958.03 CHF Long Short
UBS
Bank fuer Tirol und Vorarlberg
AT0000625504
28.00 28.00 28.00 28.00
0.00 0.00 08:04
17.10.2019
947.53 CHF Long Short
UBS
Bank fuer Tirol und Vorarlberg vz
AT0000625538
26.40 26.40 26.40 26.40
0.00 0.00 08:05
17.10.2019
947.53 CHF Long Short
UBS
Do &
AT0000818802
79.90 79.90 79.90 79.90
0.00 0.00 09:08
17.10.2019
855.54 CHF Long Short
UBS
BKS Bank
AT0000624705
16.00 16.00 16.00 16.00
0.20 1.27 08:00
17.10.2019
741.25 CHF Long Short
UBS
BKS Bank vz
AT0000624739
13.60 13.60 13.60 13.60
0.00 0.00 08:05
17.10.2019
741.25 CHF Long Short
UBS
AT & S (AT&S
AT0000969985
15.34 15.34 15.10 15.38
0.15 0.99 16:25
17.10.2019
648.50 CHF Long Short
UBS
PORR
AT0000609607
21.05 21.05 21.05 21.05
1.09 5.46 08:01
17.10.2019
638.17 CHF Long Short
UBS
FACC
AT00000FACC2
11.00 11.00 10.70 11.00
0.21 1.95 09:47
17.10.2019
542.94 CHF Long Short
UBS
Kapsch TrafficCom
AT000KAPSCH9
27.50 27.50 27.50 28.30
-1.10 -3.85 17:37
17.10.2019
408.57 CHF Long Short
UBS
Rosenbauer
AT0000922554
39.80 39.80 39.80 39.80
0.10 0.25 09:15
17.10.2019
296.66 CHF Long Short
UBS
Semperit
AT0000785555
12.18 12.18 12.18 12.18
-0.20 -1.62 08:02
17.10.2019
279.89 CHF Long Short
UBS
Burgenland
AT0000640552
69.50 69.50 69.50 69.50
0.00 0.00 08:07
17.10.2019
229.12 CHF Long Short
UBS
Polytec
AT0000A00XX9
8.06 8.06 8.06 8.06
0.06 0.75 08:02
17.10.2019
196.30 CHF Long Short
UBS
Frauenthal
AT0000762406
18.70 18.70 18.70 18.70
0.10 0.54 08:02
17.10.2019
154.01 CHF Long Short
UBS
Pankl Racing Systems
AT0000800800
41.20 41.20 0.00 0.00
-0.80 -1.90 10:59
01.06.2018
142.62 CHF Long Short
UBS
SW Umwelttechnik Stoiser & Wolschner
AT0000808209
26.00 26.00 26.00 26.00
0.00 0.00 08:05
17.10.2019
18.86 CHF Long Short
UBS
HTI High Tech Industries
AT0000764626
0.21 0.21 0.00 0.00
0.00 0.00 08:19
26.08.2019
10.52 CHF Long Short
UBS
Bene
AT00000BENE6
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Bene
AT00000BENE6
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
BWT
AT0000737705
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Josef Manner & Comp
AT0000728209
99.50 99.50 0.00 0.00
-3.50 -3.40 17:45
16.10.2019
- Long Short
UBS
Linz Textil
AT0000723606
266.00 266.00 266.00 266.00
-14.00 -5.00 17:45
17.10.2019
- Long Short
UBS
Maschinenfabrik Heid
AT0000690151
2.00 2.00 0.00 0.00
-0.10 -4.76 17:45
02.10.2019
- Long Short
UBS
Oberbank
AT0000625108
0.00 0.00 0.00 0.00
0.00 0.00 12:58
18.04.2013
- Long Short
UBS
Oberbank vz
AT0000625132
89.00 89.00 89.00 89.00
0.00 0.00 17:45
17.10.2019
- Long Short
UBS
OeSD
AT00000OESD0
20.00 20.00 0.00 0.00
0.00 0.00 17:45
15.10.2019
- Long Short
UBS
Ottakringer Brauerei
AT0000758008
128.00 128.00 0.00 0.00
0.00 0.00 17:45
08.10.2019
- Long Short
UBS
Ottakringer Brauerei vz
AT0000758032
80.00 80.00 0.00 0.00
-3.00 -3.61 17:45
16.10.2019
- Long Short
UBS
Rath
AT0000767306
27.60 27.60 0.00 0.00
0.00 0.00 17:45
16.10.2019
- Long Short
UBS
Stadlauer Malzfabrik
AT0000797303
56.00 56.00 56.00 56.00
-2.00 -3.45 17:45
17.10.2019
- Long Short
UBS