WBI Wiener Börse Index 998272 / AT0000999990
2’188.82
Pkt
-18.08
Pkt
-0.82
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
96.95 | 97.55 | 95.75 | 96.95 | -0.60 | -0.62 |
09:41 15.05.2026 |
34’489.64 CHF | ||
|
Verbund AT0000746409 |
61.25 | 60.70 | 61.25 | 61.25 | 0.55 | 0.91 |
08:16 15.05.2026 |
19’555.17 CHF | ||
|
OMV AT0000743059 |
62.75 | 61.50 | 61.75 | 62.75 | 1.25 | 2.03 |
21:43 15.05.2026 |
18’394.51 CHF | ||
|
Raiffeisen AT0000606306 |
46.14 | 47.70 | 46.14 | 46.14 | -1.56 | -3.27 |
08:14 15.05.2026 |
14’190.53 CHF | ||
|
STRABAG AT000000STR1 |
90.80 | 91.70 | 90.80 | 91.60 | -0.90 | -0.98 |
12:29 15.05.2026 |
9’630.76 CHF | ||
|
Vienna Insurance AT0000908504 |
67.00 | 68.10 | 67.00 | 67.00 | -1.10 | -1.62 |
08:13 15.05.2026 |
7’936.40 CHF | ||
|
voestalpine AT0000937503 |
44.46 | 45.82 | 44.46 | 45.32 | -1.36 | -2.97 |
21:38 15.05.2026 |
7’243.76 CHF | ||
|
Andritz AT0000730007 |
73.50 | 73.80 | 73.50 | 74.70 | -0.30 | -0.41 |
21:38 15.05.2026 |
6’730.45 CHF | ||
|
Telekom Austria AT0000720008 |
9.91 | 10.32 | 9.91 | 10.32 | -0.41 | -3.97 |
21:38 15.05.2026 |
6’170.22 CHF | ||
|
Oberbank AT0000625108 |
82.40 | 84.00 | 82.40 | 85.00 | -1.60 | -1.90 |
21:38 15.05.2026 |
5’384.81 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.08 | 17.10 | 17.08 | 17.08 | -0.02 | -0.12 |
08:13 15.05.2026 |
4’817.15 CHF | ||
|
EVN AT0000741053 |
28.40 | 28.90 | 28.40 | 28.40 | -0.50 | -1.73 |
08:13 15.05.2026 |
4’671.68 CHF | ||
|
Flughafen Wien AT00000VIE62 |
49.20 | 48.50 | 48.50 | 49.20 | 0.70 | 1.44 |
21:27 15.05.2026 |
3’796.82 CHF | ||
|
AT & S AT0000969985 |
101.00 | 106.00 | 101.00 | 103.60 | -5.00 | -4.72 |
16:19 15.05.2026 |
3’730.47 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
74.00 | 79.50 | 0.00 | 0.00 | -5.50 | -6.92 |
07:45 15.05.2026 |
2’679.57 CHF | ||
|
Wienerberger AT0000831706 |
22.40 | 23.16 | 22.40 | 23.02 | -0.76 | -3.28 |
15:35 15.05.2026 |
2’308.89 CHF | ||
|
CA Immobilien AT0000641352 |
25.25 | 25.15 | 25.25 | 25.25 | 0.10 | 0.40 |
09:19 15.05.2026 |
2’018.82 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.20 | 15.42 | 15.20 | 15.20 | -0.22 | -1.43 |
08:13 15.05.2026 |
1’948.18 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.95 | 30.90 | 30.95 | 31.00 | 0.05 | 0.16 |
11:55 15.05.2026 |
1’933.62 CHF | ||
|
DO AT0000818802 |
181.00 | 181.40 | 181.00 | 181.00 | -0.40 | -0.22 |
08:14 15.05.2026 |
1’868.26 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
78.00 | 77.60 | 78.00 | 78.50 | 0.40 | 0.52 |
21:38 15.05.2026 |
1’428.68 CHF | ||
|
Kontron AT0000A0E9W5 |
22.98 | 23.16 | 22.94 | 23.06 | -0.18 | -0.78 |
21:48 15.05.2026 |
1’375.21 CHF | ||
|
RHI Magnesita NL0012650360 |
31.20 | 31.10 | 31.20 | 31.70 | 0.10 | 0.32 |
10:28 15.05.2026 |
1’374.53 CHF | ||
|
PORR AT0000609607 |
36.35 | 36.35 | 36.10 | 36.35 | 0.00 | 0.00 |
10:18 15.05.2026 |
1’305.69 CHF | ||
|
Palfinger AT0000758305 |
35.15 | 34.70 | 35.15 | 35.15 | 0.45 | 1.30 |
12:07 15.05.2026 |
1’229.05 CHF | ||
|
AMAG AT00000AMAG3 |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 0.00 |
08:13 15.05.2026 |
909.42 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
886.27 CHF | ||
|
Lenzing AT0000644505 |
24.35 | 24.60 | 24.35 | 24.35 | -0.25 | -1.02 |
08:13 15.05.2026 |
868.78 CHF | ||
|
FACC AT00000FACC2 |
14.34 | 14.54 | 14.34 | 14.34 | -0.20 | -1.38 |
08:03 15.05.2026 |
604.67 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.32 | 19.20 | 19.14 | 19.32 | 0.12 | 0.63 |
17:20 15.05.2026 |
596.17 CHF | ||
|
Rosenbauer AT0000922554 |
58.40 | 59.00 | 58.40 | 58.80 | -0.60 | -1.02 |
15:25 15.05.2026 |
557.81 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
33.90 | 34.05 | 33.90 | 33.90 | -0.15 | -0.44 |
09:19 15.05.2026 |
491.45 CHF | ||
|
Valneva FR0004056851 |
2.50 | 2.55 | 2.50 | 2.59 | -0.05 | -1.96 |
15:46 15.05.2026 |
444.85 CHF | ||
|
Semperit AT0000785555 |
14.90 | 14.95 | 14.90 | 14.90 | -0.05 | -0.33 |
08:13 15.05.2026 |
283.16 CHF | ||
|
Burgenland AT0000640552 |
80.00 | 81.00 | 80.00 | 80.00 | -1.00 | -1.23 |
21:56 15.05.2026 |
226.34 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
176.30 CHF | ||
|
Frauenthal AT0000762406 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
21:38 15.05.2026 |
153.81 CHF | ||
|
UBM Development AT0000815402 |
16.75 | 17.00 | 16.75 | 16.75 | -0.25 | -1.47 |
08:13 15.05.2026 |
115.61 CHF | ||
|
Polytec AT0000A00XX9 |
4.47 | 4.44 | 4.47 | 4.47 | 0.03 | 0.68 |
08:13 15.05.2026 |
92.53 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.68 | 5.60 | 5.52 | 5.68 | 0.08 | 1.43 |
11:51 15.05.2026 |
72.45 CHF | ||
|
Wiener Privatbank AT0000741301 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
17:50 15.05.2026 |
50.34 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.19 CHF | ||
|
Wolford AT0000834007 |
2.60 | 2.62 | 2.60 | 2.60 | -0.02 | -0.76 |
08:13 15.05.2026 |
39.20 CHF | ||
|
Rath AT0000767306 |
21.00 | 25.00 | 0.00 | 0.00 | -4.00 | -16.00 |
13:16 15.05.2026 |
34.29 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
40.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 15.05.2026 |
29.19 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
21:56 15.05.2026 |
25.89 CHF | ||
|
Warimpex AT0000827209 |
0.42 | 0.44 | 0.42 | 0.42 | -0.02 | -4.54 |
09:19 15.05.2026 |
23.80 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
0.75 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 15.05.2026 |
2.70 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
