WBI Wiener Börse Index 998272 / AT0000999990
2’487.66
Pkt
-38.75
Pkt
-1.53
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
119.60 | 120.70 | 119.60 | 119.60 | -1.10 | -0.91 |
08:03 15.09.2026 |
44’689.72 CHF | ||
|
OMV AT0000743059 |
72.40 | 72.90 | 72.40 | 72.40 | -0.50 | -0.69 |
08:00 15.09.2026 |
22’097.80 CHF | ||
|
Raiffeisen AT0000606306 |
62.40 | 64.25 | 62.40 | 63.75 | -1.85 | -2.88 |
09:09 15.09.2026 |
20’596.52 CHF | ||
|
Verbund AT0000746409 |
58.90 | 59.90 | 58.90 | 58.90 | -1.00 | -1.67 |
08:03 15.09.2026 |
19’787.84 CHF | ||
|
STRABAG AT000000STR1 |
108.00 | 107.00 | 107.80 | 108.00 | 1.00 | 0.93 |
09:03 15.09.2026 |
11’561.19 CHF | ||
|
Vienna Insurance AT0000908504 |
71.10 | 71.40 | 71.10 | 71.30 | -0.30 | -0.42 |
09:15 15.09.2026 |
8’642.41 CHF | ||
|
Andritz AT0000730007 |
82.70 | 83.00 | 82.70 | 82.70 | -0.30 | -0.36 |
08:01 15.09.2026 |
7’762.68 CHF | ||
|
voestalpine AT0000937503 |
43.64 | 43.94 | 43.64 | 43.64 | -0.30 | -0.68 |
08:01 15.09.2026 |
7’204.36 CHF | ||
|
Telekom Austria AT0000720008 |
10.10 | 10.12 | 10.10 | 10.10 | -0.02 | -0.20 |
08:01 15.09.2026 |
6’450.19 CHF | ||
|
AT & S AT0000969985 |
153.40 | 153.40 | 153.20 | 153.40 | 0.00 | 0.00 |
09:08 15.09.2026 |
6’096.16 CHF | ||
|
Oberbank AT0000625108 |
82.40 | 82.40 | 82.40 | 82.40 | 0.00 | 0.00 |
08:01 15.09.2026 |
5’552.62 CHF | ||
|
UNIQA Insurance AT0000821103 |
18.16 | 18.38 | 18.16 | 18.16 | -0.22 | -1.20 |
08:01 15.09.2026 |
5’256.74 CHF | ||
|
EVN AT0000741053 |
28.55 | 28.90 | 28.55 | 28.55 | -0.35 | -1.21 |
08:01 15.09.2026 |
4’951.79 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.40 | 52.40 | 52.40 | 52.40 | 0.00 | 0.00 |
08:13 15.09.2026 |
4’191.97 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
74.50 | 74.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:49 15.09.2026 |
2’955.44 CHF | ||
|
DO AT0000818802 |
192.60 | 195.20 | 192.60 | 192.60 | -2.60 | -1.33 |
09:09 15.09.2026 |
2’048.70 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.45 | 31.70 | 31.45 | 31.45 | -0.25 | -0.79 |
08:13 15.09.2026 |
2’003.43 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.24 | 15.26 | 15.24 | 15.24 | -0.02 | -0.13 |
08:01 15.09.2026 |
1’995.89 CHF | ||
|
CA Immobilien AT0000641352 |
22.55 | 22.70 | 22.55 | 22.55 | -0.15 | -0.66 |
08:13 15.09.2026 |
1’955.97 CHF | ||
|
Wienerberger AT0000831706 |
17.56 | 17.56 | 17.56 | 17.56 | 0.00 | 0.00 |
08:13 15.09.2026 |
1’874.19 CHF | ||
|
RHI Magnesita NL0012650360 |
32.00 | 32.90 | 32.00 | 32.00 | -0.90 | -2.74 |
08:01 15.09.2026 |
1’500.21 CHF | ||
|
PORR AT0000609607 |
36.30 | 37.25 | 36.30 | 36.30 | -0.95 | -2.55 |
08:01 15.09.2026 |
1’377.87 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
72.40 | 72.70 | 72.40 | 72.40 | -0.30 | -0.41 |
08:01 15.09.2026 |
1’365.09 CHF | ||
|
Kontron AT0000A0E9W5 |
20.58 | 20.66 | 20.58 | 20.58 | -0.08 | -0.39 |
08:01 15.09.2026 |
1’263.81 CHF | ||
|
Palfinger AT0000758305 |
30.10 | 31.15 | 30.10 | 30.10 | -1.05 | -3.37 |
08:01 15.09.2026 |
1’098.96 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
939.75 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
27.65 | 28.00 | 27.65 | 27.90 | -0.35 | -1.25 |
09:02 15.09.2026 |
923.04 CHF | ||
|
AMAG AT00000AMAG3 |
26.90 | 27.00 | 26.90 | 26.90 | -0.10 | -0.37 |
08:01 15.09.2026 |
914.48 CHF | ||
|
Lenzing AT0000644505 |
21.35 | 21.95 | 21.35 | 21.35 | -0.60 | -2.73 |
08:01 15.09.2026 |
801.17 CHF | ||
|
FACC AT00000FACC2 |
15.24 | 15.50 | 15.24 | 15.24 | -0.26 | -1.68 |
08:01 15.09.2026 |
680.52 CHF | ||
|
Rosenbauer AT0000922554 |
64.60 | 65.20 | 64.60 | 64.60 | -0.60 | -0.92 |
08:55 15.09.2026 |
617.51 CHF | ||
|
Valneva FR0004056851 |
2.87 | 2.87 | 2.87 | 2.87 | -0.01 | -0.21 |
08:02 15.09.2026 |
516.48 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.40 | 30.25 | 29.40 | 29.40 | -0.85 | -2.81 |
08:13 15.09.2026 |
451.04 CHF | ||
|
Semperit AT0000785555 |
18.15 | 17.85 | 18.15 | 18.15 | 0.30 | 1.68 |
08:01 15.09.2026 |
349.21 CHF | ||
|
Burgenland AT0000640552 |
78.00 | 78.00 | 78.00 | 78.00 | 0.00 | 0.00 |
09:17 15.09.2026 |
236.22 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
181.79 CHF | ||
|
Frauenthal AT0000762406 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:01 15.09.2026 |
163.00 CHF | ||
|
UBM Development AT0000815402 |
16.90 | 17.35 | 16.90 | 16.90 | -0.45 | -2.59 |
08:01 15.09.2026 |
119.21 CHF | ||
|
Polytec AT0000A00XX9 |
4.87 | 4.99 | 4.87 | 4.87 | -0.12 | -2.40 |
08:01 15.09.2026 |
105.78 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
65.60 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.42 | 4.40 | 4.42 | 4.42 | 0.02 | 0.45 |
08:13 15.09.2026 |
60.68 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.68 CHF | ||
|
Wolford AT0000834007 |
2.04 | 2.02 | 2.04 | 2.04 | 0.02 | 0.99 |
08:01 15.09.2026 |
32.34 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
29.70 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.52 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
09:14 15.09.2026 |
25.88 CHF | ||
|
Warimpex AT0000827209 |
0.50 | 0.49 | 0.49 | 0.53 | 0.01 | 2.44 |
09:27 15.09.2026 |
25.43 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.39 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
