WBI Wiener Börse Index 998272 / AT0000999990
1’733.20
Pkt
-1.80
Pkt
-0.10
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
73.10 | 72.80 | 73.10 | 73.10 | 0.30 | 0.41 |
08:04 10.06.2025 |
26’636.27 CHF | ||
|
Verbund AT0000746409 |
65.65 | 67.00 | 65.45 | 65.65 | -1.35 | -2.01 |
09:16 10.06.2025 |
21’368.68 CHF | ||
|
OMV AT0000743059 |
43.24 | 43.34 | 43.10 | 43.46 | -0.10 | -0.23 |
12:16 10.06.2025 |
13’298.99 CHF | ||
|
STRABAG AT000000STR1 |
79.90 | 81.20 | 79.90 | 81.40 | -1.30 | -1.60 |
12:22 10.06.2025 |
8’814.92 CHF | ||
|
Raiffeisen AT0000606306 |
26.96 | 26.84 | 26.96 | 26.96 | 0.12 | 0.45 |
09:15 10.06.2025 |
8’386.63 CHF | ||
|
Telekom Austria AT0000720008 |
9.61 | 9.60 | 9.61 | 9.61 | 0.01 | 0.10 |
08:04 10.06.2025 |
6’010.27 CHF | ||
|
Andritz AT0000730007 |
61.65 | 61.00 | 60.95 | 61.65 | 0.65 | 1.07 |
09:42 10.06.2025 |
5’634.84 CHF | ||
|
Vienna Insurance AT0000908504 |
44.70 | 45.75 | 44.70 | 45.10 | -1.05 | -2.30 |
12:23 10.06.2025 |
5’420.53 CHF | ||
|
Oberbank AT0000625108 |
69.80 | 69.80 | 69.80 | 69.80 | 0.00 | 0.00 |
08:11 10.06.2025 |
4’719.21 CHF | ||
|
Flughafen Wien AT00000VIE62 |
55.00 | 55.20 | 55.00 | 55.00 | -0.20 | -0.36 |
09:11 10.06.2025 |
4’322.02 CHF | ||
|
EVN AT0000741053 |
24.20 | 24.40 | 24.20 | 24.20 | -0.20 | -0.82 |
08:04 10.06.2025 |
4’042.11 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.78 | 12.94 | 12.74 | 12.86 | -0.16 | -1.24 |
12:38 10.06.2025 |
3’686.98 CHF | ||
|
voestalpine AT0000937503 |
22.22 | 22.26 | 22.22 | 22.22 | -0.04 | -0.18 |
08:04 10.06.2025 |
3’607.79 CHF | ||
|
Wienerberger AT0000831706 |
32.76 | 32.94 | 32.76 | 33.00 | -0.18 | -0.55 |
09:11 10.06.2025 |
3’346.18 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.07 | 18.04 | 18.07 | 18.07 | 0.03 | 0.17 |
08:04 10.06.2025 |
2’346.22 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’189.90 CHF | ||
|
CA Immobilien AT0000641352 |
23.34 | 23.42 | 23.34 | 23.48 | -0.08 | -0.34 |
09:11 10.06.2025 |
2’148.16 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.70 | 29.95 | 29.70 | 29.70 | -0.25 | -0.83 |
10:10 10.06.2025 |
1’882.88 CHF | ||
|
DO AT0000818802 |
179.00 | 174.40 | 175.40 | 179.00 | 4.60 | 2.64 |
11:13 10.06.2025 |
1’817.29 CHF | ||
|
RHI Magnesita NL0012650360 |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 |
08:04 10.06.2025 |
1’509.32 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.60 | 74.60 | 74.60 | 74.60 | 0.00 | 0.00 |
08:04 10.06.2025 |
1’380.73 CHF | ||
|
Kontron AT0000A0E9W5 |
24.24 | 22.70 | 23.30 | 24.24 | 1.54 | 6.78 |
12:56 10.06.2025 |
1’370.96 CHF | ||
|
Palfinger AT0000758305 |
34.30 | 33.50 | 34.00 | 34.30 | 0.80 | 2.39 |
12:35 10.06.2025 |
1’114.00 CHF | ||
|
PORR AT0000609607 |
28.85 | 28.75 | 28.85 | 28.90 | 0.10 | 0.35 |
12:19 10.06.2025 |
1’024.43 CHF | ||
|
Lenzing AT0000644505 |
26.70 | 26.90 | 26.70 | 26.70 | -0.20 | -0.74 |
08:04 10.06.2025 |
967.85 CHF | ||
|
AMAG AT00000AMAG3 |
24.60 | 24.40 | 24.60 | 24.60 | 0.20 | 0.82 |
08:04 10.06.2025 |
822.67 CHF | ||
|
BKS Bank AT0000624705 |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 |
08:10 10.06.2025 |
749.44 CHF | ||
|
AT & S AT0000969985 |
17.86 | 17.72 | 17.70 | 17.86 | 0.14 | 0.79 |
09:16 10.06.2025 |
652.26 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.14 | 17.68 | 14.14 | 17.66 | -3.54 | -20.02 |
12:45 10.06.2025 |
560.41 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.30 | 30.05 | 30.00 | 30.30 | 0.25 | 0.83 |
09:11 10.06.2025 |
445.90 CHF | ||
|
Valneva FR0004056851 |
2.76 | 2.76 | 2.68 | 2.76 | 0.00 | 0.07 |
12:27 10.06.2025 |
424.78 CHF | ||
|
Rosenbauer AT0000922554 |
41.20 | 40.80 | 40.60 | 41.20 | 0.40 | 0.98 |
09:59 10.06.2025 |
392.77 CHF | ||
|
FACC AT00000FACC2 |
6.53 | 6.52 | 6.53 | 6.53 | 0.01 | 0.15 |
08:04 10.06.2025 |
281.86 CHF | ||
|
Semperit AT0000785555 |
13.78 | 13.84 | 13.78 | 13.78 | -0.06 | -0.43 |
08:04 10.06.2025 |
269.47 CHF | ||
|
Josef Manner & Comp AT0000728209 |
115.00 | 114.00 | 0.00 | 0.00 | 1.00 | 0.88 |
17:50 04.06.2025 |
203.64 CHF | ||
|
Burgenland AT0000640552 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:15 10.06.2025 |
199.56 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
166.33 CHF | ||
|
UBM Development AT0000815402 |
21.10 | 20.10 | 21.10 | 21.10 | 1.00 | 4.98 |
08:04 10.06.2025 |
148.41 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.20 | 7.22 | 7.16 | 7.20 | -0.02 | -0.28 |
09:11 10.06.2025 |
97.80 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
78.70 CHF | ||
|
Polytec AT0000A00XX9 |
3.18 | 3.27 | 3.18 | 3.18 | -0.09 | -2.75 |
08:04 10.06.2025 |
66.97 CHF | ||
|
Wiener Privatbank AT0000741301 |
8.00 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 09.06.2025 |
37.51 CHF | ||
|
Rath AT0000767306 |
25.20 | 24.00 | 0.00 | 0.00 | 1.20 | 5.00 |
17:50 04.06.2025 |
35.41 CHF | ||
|
Wolford AT0000834007 |
3.32 | 3.40 | 3.32 | 3.32 | -0.08 | -2.35 |
08:04 10.06.2025 |
32.26 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
53.00 | 53.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 06.06.2025 |
27.81 CHF | ||
|
Warimpex AT0000827209 |
0.43 | 0.44 | 0.43 | 0.47 | -0.01 | -3.18 |
09:11 10.06.2025 |
27.31 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
33.00 | 33.60 | 33.00 | 33.00 | -0.60 | -1.79 |
10:38 10.06.2025 |
23.81 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.38 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 22.04.2025 |
5.09 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
