WBI Wiener Börse Index 998272 / AT0000999990
2’457.78
Pkt
21.83
Pkt
0.90
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
123.10 | 122.00 | 122.50 | 123.10 | 1.10 | 0.90 |
10:26 25.08.2026 |
44’541.45 CHF | ||
|
OMV AT0000743059 |
67.55 | 68.05 | 67.55 | 68.05 | -0.50 | -0.73 |
16:02 25.08.2026 |
20’791.49 CHF | ||
|
Verbund AT0000746409 |
58.40 | 58.00 | 58.40 | 58.50 | 0.40 | 0.69 |
16:26 25.08.2026 |
18’974.28 CHF | ||
|
Raiffeisen AT0000606306 |
63.15 | 60.70 | 60.40 | 63.15 | 2.45 | 4.04 |
16:45 25.08.2026 |
18’830.37 CHF | ||
|
STRABAG AT000000STR1 |
87.70 | 86.00 | 86.40 | 87.70 | 1.70 | 1.98 |
12:02 25.08.2026 |
9’239.56 CHF | ||
|
Vienna Insurance AT0000908504 |
71.10 | 71.30 | 71.10 | 71.20 | -0.20 | -0.28 |
20:11 25.08.2026 |
8’513.64 CHF | ||
|
Andritz AT0000730007 |
81.50 | 79.60 | 81.50 | 81.50 | 1.90 | 2.39 |
08:02 25.08.2026 |
7’472.95 CHF | ||
|
voestalpine AT0000937503 |
43.86 | 43.32 | 43.86 | 43.86 | 0.54 | 1.25 |
08:02 25.08.2026 |
7’060.63 CHF | ||
|
Telekom Austria AT0000720008 |
9.89 | 9.88 | 9.89 | 9.89 | 0.01 | 0.10 |
08:02 25.08.2026 |
6’171.38 CHF | ||
|
Oberbank AT0000625108 |
82.20 | 82.20 | 82.20 | 82.20 | 0.00 | 0.00 |
08:02 25.08.2026 |
5’502.89 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.62 | 17.80 | 17.62 | 17.74 | -0.18 | -1.01 |
17:17 25.08.2026 |
5’084.15 CHF | ||
|
EVN AT0000741053 |
28.30 | 28.20 | 28.20 | 28.40 | 0.10 | 0.35 |
16:35 25.08.2026 |
4’702.08 CHF | ||
|
AT & S AT0000969985 |
136.60 | 130.00 | 129.00 | 136.60 | 6.60 | 5.08 |
18:10 25.08.2026 |
4’687.63 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.00 | 51.60 | 52.00 | 52.00 | 0.40 | 0.78 |
11:15 25.08.2026 |
4’085.84 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00 |
09:55 25.08.2026 |
3’040.25 CHF | ||
|
DO AT0000818802 |
203.00 | 209.00 | 203.00 | 203.00 | -6.00 | -2.87 |
08:08 25.08.2026 |
2’124.75 CHF | ||
|
CA Immobilien AT0000641352 |
23.65 | 23.65 | 23.65 | 23.65 | 0.00 | 0.00 |
08:35 25.08.2026 |
2’042.40 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.52 | 15.52 | 15.52 | 15.52 | 0.00 | 0.00 |
08:01 25.08.2026 |
1’998.27 CHF | ||
|
Wienerberger AT0000831706 |
19.62 | 19.43 | 19.34 | 19.62 | 0.19 | 0.98 |
16:26 25.08.2026 |
1’984.63 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.95 | 30.95 | 30.95 | 31.05 | 0.00 | 0.00 |
10:09 25.08.2026 |
1’961.78 CHF | ||
|
RHI Magnesita NL0012650360 |
32.30 | 33.40 | 32.30 | 32.30 | -1.10 | -3.29 |
08:01 25.08.2026 |
1’452.24 CHF | ||
|
PORR AT0000609607 |
39.40 | 38.70 | 38.65 | 39.40 | 0.70 | 1.81 |
10:58 25.08.2026 |
1’425.84 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.80 | 77.30 | 76.80 | 77.70 | -0.50 | -0.65 |
16:17 25.08.2026 |
1’421.65 CHF | ||
|
Kontron AT0000A0E9W5 |
22.08 | 22.10 | 21.86 | 22.14 | -0.02 | -0.09 |
14:42 25.08.2026 |
1’300.77 CHF | ||
|
Palfinger AT0000758305 |
30.40 | 30.10 | 30.40 | 30.40 | 0.30 | 1.00 |
16:19 25.08.2026 |
1’067.09 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
34.70 | 29.90 | 30.05 | 34.70 | 4.80 | 16.05 |
13:10 25.08.2026 |
972.27 CHF | ||
|
AMAG AT00000AMAG3 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
08:01 25.08.2026 |
928.29 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
925.01 CHF | ||
|
Lenzing AT0000644505 |
23.90 | 23.80 | 23.90 | 23.90 | 0.10 | 0.42 |
08:01 25.08.2026 |
866.45 CHF | ||
|
FACC AT00000FACC2 |
15.12 | 15.28 | 15.06 | 15.12 | -0.16 | -1.05 |
08:06 25.08.2026 |
647.73 CHF | ||
|
Rosenbauer AT0000922554 |
60.60 | 59.60 | 59.60 | 60.60 | 1.00 | 1.68 |
15:25 25.08.2026 |
573.32 CHF | ||
|
Valneva FR0004056851 |
2.87 | 2.83 | 2.85 | 2.92 | 0.03 | 1.20 |
14:01 25.08.2026 |
510.42 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.15 | 30.10 | 28.90 | 29.15 | -0.95 | -3.16 |
12:16 25.08.2026 |
425.93 CHF | ||
|
Semperit AT0000785555 |
16.90 | 16.65 | 16.90 | 16.90 | 0.25 | 1.50 |
08:01 25.08.2026 |
327.64 CHF | ||
|
Burgenland AT0000640552 |
78.50 | 78.50 | 78.50 | 78.50 | 0.00 | 0.00 |
21:55 25.08.2026 |
233.26 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
178.83 CHF | ||
|
Frauenthal AT0000762406 |
19.70 | 20.40 | 19.70 | 19.70 | -0.70 | -3.43 |
08:02 25.08.2026 |
154.64 CHF | ||
|
UBM Development AT0000815402 |
16.65 | 16.65 | 16.65 | 16.65 | 0.00 | 0.00 |
08:01 25.08.2026 |
117.05 CHF | ||
|
Polytec AT0000A00XX9 |
4.86 | 4.81 | 4.83 | 4.86 | 0.05 | 1.04 |
14:38 25.08.2026 |
99.73 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
67.51 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.66 | 4.64 | 4.66 | 4.66 | 0.02 | 0.43 |
08:36 25.08.2026 |
62.29 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.93 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
33.16 CHF | ||
|
Wolford AT0000834007 |
1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 |
08:01 25.08.2026 |
30.18 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.23 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 0.00 |
21:55 25.08.2026 |
25.71 CHF | ||
|
Warimpex AT0000827209 |
0.47 | 0.47 | 0.47 | 0.52 | 0.00 | 0.00 |
22:59 25.08.2026 |
24.78 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:34 25.08.2026 |
6.09 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
