WBI Wiener Börse Index
|
1'219.25
|
0.74
|
0.06%
|
Marktkapitalisierung aller Aktien im WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
OMV AT0000743059 |
49.55 | 49.55 | 49.55 | 49.55 | -0.23 | -0.46 |
08:02 17.10.2019 |
17'902.88 CHF |
Long
Short
|
|
|
Erste Group Bank AT0000652011 |
30.32 | 30.32 | 30.23 | 30.32 | 0.00 | 0.00 |
10:34 17.10.2019 |
14'320.35 CHF |
Long
Short
|
|
|
Raiffeisen AT0000606306 |
21.18 | 21.18 | 21.18 | 21.18 | 0.08 | 0.38 |
09:08 17.10.2019 |
7'627.05 CHF |
Long
Short
|
|
|
Andritz AT0000730007 |
37.72 | 37.72 | 37.72 | 37.92 | -0.08 | -0.21 |
15:34 17.10.2019 |
4'320.00 CHF |
Long
Short
|
|
|
CA Immobilien AT0000641352 |
34.45 | 34.45 | 34.30 | 34.45 | 0.05 | 0.15 |
17:16 17.10.2019 |
3'735.17 CHF |
Long
Short
|
|
|
STRABAG AT000000STR1 |
29.25 | 29.25 | 28.90 | 29.25 | -0.40 | -1.35 |
14:20 17.10.2019 |
3'584.06 CHF |
Long
Short
|
|
|
Flughafen Wien AT00000VIE62 |
35.65 | 35.65 | 35.65 | 36.00 | -0.50 | -1.38 |
17:20 17.10.2019 |
3'336.92 CHF |
Long
Short
|
|
|
IMMOFINANZ AT0000A21KS2 |
25.75 | 25.75 | 25.75 | 25.75 | -0.35 | -1.34 |
08:02 17.10.2019 |
3'214.75 CHF |
Long
Short
|
|
|
EVN AT0000741053 |
16.00 | 16.00 | 15.84 | 16.00 | 0.00 | 0.00 |
09:15 17.10.2019 |
3'162.69 CHF |
Long
Short
|
|
|
Lenzing AT0000644505 |
89.05 | 89.05 | 89.05 | 89.05 | -1.40 | -1.55 |
08:02 17.10.2019 |
2'638.95 CHF |
Long
Short
|
|
|
Mayr-Melnhof Karton AT0000938204 |
111.00 | 111.00 | 111.00 | 111.60 | 0.40 | 0.36 |
18:13 17.10.2019 |
2'430.77 CHF |
Long
Short
|
|
|
Österreichische Post AT0000APOST4 |
31.90 | 31.90 | 31.90 | 32.25 | -0.30 | -0.93 |
18:30 17.10.2019 |
2'390.32 CHF |
Long
Short
|
|
|
RHI Magnesita NL0012650360 |
41.16 | 41.16 | 41.16 | 41.16 | -0.94 | -2.23 |
08:02 17.10.2019 |
2'289.02 CHF |
Long
Short
|
|
|
S IMMO AT0000652250 |
21.70 | 21.70 | 21.70 | 21.70 | -0.30 | -1.36 |
08:02 17.10.2019 |
1'617.78 CHF |
Long
Short
|
|
|
Atrium European Real Estate JE00B3DCF752 |
3.47 | 3.47 | 3.47 | 3.47 | -0.04 | -1.00 |
09:08 17.10.2019 |
1'456.49 CHF |
Long
Short
|
|
|
S&T AT0000A0E9W5 |
18.34 | 18.34 | 18.33 | 18.34 | -0.16 | -0.86 |
08:23 17.10.2019 |
1'343.57 CHF |
Long
Short
|
|
|
KTM Industries (ante Pierer Mobility AT0000KTMI02 |
47.60 | 47.60 | 47.60 | 47.60 | -0.20 | -0.42 |
08:02 17.10.2019 |
1'183.90 CHF |
Long
Short
|
|
|
AMAG AT00000AMAG3 |
29.10 | 29.10 | 29.10 | 29.10 | -0.90 | -3.00 |
08:02 17.10.2019 |
1'162.55 CHF |
Long
Short
|
|
|
Schoeller-Bleckmann AT0000946652 |
53.80 | 53.80 | 53.80 | 54.00 | -0.80 | -1.47 |
17:16 17.10.2019 |
960.00 CHF |
Long
Short
|
|
|
Palfinger AT0000758305 |
25.50 | 25.50 | 25.50 | 25.50 | 1.10 | 4.51 |
08:01 17.10.2019 |
958.03 CHF |
Long
Short
|
|
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 |
08:04 17.10.2019 |
947.53 CHF |
Long
Short
|
|
|
Bank fuer Tirol und Vorarlberg vz AT0000625538 |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 0.00 |
08:05 17.10.2019 |
947.53 CHF |
Long
Short
|
|
|
Do & AT0000818802 |
79.90 | 79.90 | 79.90 | 79.90 | 0.00 | 0.00 |
09:08 17.10.2019 |
855.54 CHF |
Long
Short
|
|
|
BKS Bank AT0000624705 |
16.00 | 16.00 | 16.00 | 16.00 | 0.20 | 1.27 |
08:00 17.10.2019 |
741.25 CHF |
Long
Short
|
|
|
BKS Bank vz AT0000624739 |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 |
08:05 17.10.2019 |
741.25 CHF |
Long
Short
|
|
|
AT & S (AT&S AT0000969985 |
15.34 | 15.34 | 15.10 | 15.38 | 0.15 | 0.99 |
16:25 17.10.2019 |
648.50 CHF |
Long
Short
|
|
|
PORR AT0000609607 |
21.05 | 21.05 | 21.05 | 21.05 | 1.09 | 5.46 |
08:01 17.10.2019 |
638.17 CHF |
Long
Short
|
|
|
FACC AT00000FACC2 |
11.00 | 11.00 | 10.70 | 11.00 | 0.21 | 1.95 |
09:47 17.10.2019 |
542.94 CHF |
Long
Short
|
|
|
Kapsch TrafficCom AT000KAPSCH9 |
27.50 | 27.50 | 27.50 | 28.30 | -1.10 | -3.85 |
17:37 17.10.2019 |
408.57 CHF |
Long
Short
|
|
|
Rosenbauer AT0000922554 |
39.80 | 39.80 | 39.80 | 39.80 | 0.10 | 0.25 |
09:15 17.10.2019 |
296.66 CHF |
Long
Short
|
|
|
Semperit AT0000785555 |
12.18 | 12.18 | 12.18 | 12.18 | -0.20 | -1.62 |
08:02 17.10.2019 |
279.89 CHF |
Long
Short
|
|
|
Burgenland AT0000640552 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
08:07 17.10.2019 |
229.12 CHF |
Long
Short
|
|
|
Polytec AT0000A00XX9 |
8.06 | 8.06 | 8.06 | 8.06 | 0.06 | 0.75 |
08:02 17.10.2019 |
196.30 CHF |
Long
Short
|
|
|
Frauenthal AT0000762406 |
18.70 | 18.70 | 18.70 | 18.70 | 0.10 | 0.54 |
08:02 17.10.2019 |
154.01 CHF |
Long
Short
|
|
|
Pankl Racing Systems AT0000800800 |
41.20 | 41.20 | 0.00 | 0.00 | -0.80 | -1.90 |
10:59 01.06.2018 |
142.62 CHF |
Long
Short
|
|
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:05 17.10.2019 |
18.86 CHF |
Long
Short
|
|
|
HTI High Tech Industries AT0000764626 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
08:19 26.08.2019 |
10.52 CHF |
Long
Short
|
|
|
Bene AT00000BENE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Bene AT00000BENE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
BWT AT0000737705 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Josef Manner & Comp AT0000728209 |
99.50 | 99.50 | 0.00 | 0.00 | -3.50 | -3.40 |
17:45 16.10.2019 |
- |
Long
Short
|
|
|
Linz Textil AT0000723606 |
266.00 | 266.00 | 266.00 | 266.00 | -14.00 | -5.00 |
17:45 17.10.2019 |
- |
Long
Short
|
|
|
Maschinenfabrik Heid AT0000690151 |
2.00 | 2.00 | 0.00 | 0.00 | -0.10 | -4.76 |
17:45 02.10.2019 |
- |
Long
Short
|
|
|
Oberbank AT0000625108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:58 18.04.2013 |
- |
Long
Short
|
|
|
Oberbank vz AT0000625132 |
89.00 | 89.00 | 89.00 | 89.00 | 0.00 | 0.00 |
17:45 17.10.2019 |
- |
Long
Short
|
|
|
OeSD AT00000OESD0 |
20.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:45 15.10.2019 |
- |
Long
Short
|
|
|
Ottakringer Brauerei AT0000758008 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:45 08.10.2019 |
- |
Long
Short
|
|
|
Ottakringer Brauerei vz AT0000758032 |
80.00 | 80.00 | 0.00 | 0.00 | -3.00 | -3.61 |
17:45 16.10.2019 |
- |
Long
Short
|
|
|
Rath AT0000767306 |
27.60 | 27.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:45 16.10.2019 |
- |
Long
Short
|
|
|
Stadlauer Malzfabrik AT0000797303 |
56.00 | 56.00 | 56.00 | 56.00 | -2.00 | -3.45 |
17:45 17.10.2019 |
- |
Long
Short
|