WBI Wiener Börse Index 998272 / AT0000999990
1’775.78
Pkt
-30.92
Pkt
-1.71
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
83.00 | 84.50 | 83.00 | 83.75 | -1.50 | -1.78 |
11:10 17.10.2025 |
30’438.01 CHF | ||
|
Verbund AT0000746409 |
63.40 | 64.50 | 63.40 | 63.40 | -1.10 | -1.71 |
08:24 17.10.2025 |
20’707.16 CHF | ||
|
OMV AT0000743059 |
43.52 | 43.44 | 43.26 | 43.52 | 0.08 | 0.18 |
12:36 17.10.2025 |
13’209.31 CHF | ||
|
Raiffeisen AT0000606306 |
29.04 | 29.34 | 29.04 | 29.90 | -0.30 | -1.02 |
08:31 17.10.2025 |
8’990.97 CHF | ||
|
STRABAG AT000000STR1 |
72.90 | 74.10 | 72.90 | 73.70 | -1.20 | -1.62 |
19:31 17.10.2025 |
7’932.39 CHF | ||
|
Telekom Austria AT0000720008 |
9.17 | 9.05 | 9.05 | 9.21 | 0.12 | 1.33 |
21:42 17.10.2025 |
5’607.15 CHF | ||
|
Vienna Insurance AT0000908504 |
44.05 | 46.60 | 44.05 | 46.60 | -2.55 | -5.47 |
16:31 17.10.2025 |
5’587.27 CHF | ||
|
Andritz AT0000730007 |
61.05 | 60.95 | 60.80 | 61.05 | 0.10 | 0.16 |
21:42 17.10.2025 |
5’566.58 CHF | ||
|
voestalpine AT0000937503 |
30.88 | 31.24 | 30.68 | 31.22 | -0.36 | -1.15 |
21:42 17.10.2025 |
5’019.93 CHF | ||
|
Oberbank AT0000625108 |
75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00 |
21:42 17.10.2025 |
4’958.37 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.00 | 53.00 | 54.00 | 54.00 | 1.00 | 1.89 |
08:26 17.10.2025 |
4’204.15 CHF | ||
|
EVN AT0000741053 |
24.55 | 24.60 | 24.55 | 24.60 | -0.05 | -0.20 |
11:41 17.10.2025 |
4’105.32 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.42 | 12.64 | 12.30 | 12.62 | -0.22 | -1.74 |
13:21 17.10.2025 |
3’645.04 CHF | ||
|
Wienerberger AT0000831706 |
26.10 | 26.16 | 25.80 | 26.30 | -0.06 | -0.23 |
15:51 17.10.2025 |
2’627.76 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.70 | 17.86 | 17.70 | 17.70 | -0.16 | -0.90 |
08:08 17.10.2025 |
2’290.40 CHF | ||
|
DO AT0000818802 |
212.00 | 219.00 | 212.00 | 214.00 | -7.00 | -3.20 |
09:26 17.10.2025 |
2’214.34 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’213.09 CHF | ||
|
CA Immobilien AT0000641352 |
24.28 | 24.18 | 24.28 | 24.28 | 0.10 | 0.41 |
08:26 17.10.2025 |
2’074.46 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.20 | 29.60 | 29.20 | 29.20 | -0.40 | -1.35 |
08:25 17.10.2025 |
1’830.45 CHF | ||
|
Kontron AT0000A0E9W5 |
25.30 | 26.04 | 25.20 | 25.60 | -0.74 | -2.84 |
18:10 17.10.2025 |
1’529.65 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
81.00 | 79.30 | 78.90 | 81.00 | 1.70 | 2.14 |
21:42 17.10.2025 |
1’459.26 CHF | ||
|
PORR AT0000609607 |
28.80 | 29.70 | 28.55 | 29.70 | -0.90 | -3.03 |
14:25 17.10.2025 |
1’075.21 CHF | ||
|
Palfinger AT0000758305 |
32.00 | 32.10 | 32.00 | 32.05 | -0.10 | -0.31 |
11:37 17.10.2025 |
1’041.74 CHF | ||
|
AT & S AT0000969985 |
27.50 | 28.20 | 27.50 | 27.95 | -0.70 | -2.48 |
09:05 17.10.2025 |
1’038.33 CHF | ||
|
RHI Magnesita NL0012650360 |
22.90 | 23.50 | 21.90 | 22.90 | -0.60 | -2.55 |
17:08 17.10.2025 |
998.32 CHF | ||
|
Lenzing AT0000644505 |
25.00 | 24.65 | 24.40 | 25.00 | 0.35 | 1.42 |
16:50 17.10.2025 |
891.07 CHF | ||
|
AMAG AT00000AMAG3 |
23.80 | 24.00 | 23.80 | 23.80 | -0.20 | -0.83 |
08:08 17.10.2025 |
792.48 CHF | ||
|
BKS Bank AT0000624705 |
16.70 | 16.70 | 16.00 | 16.70 | 0.00 | 0.00 |
16:28 17.10.2025 |
743.99 CHF | ||
|
Valneva FR0004056851 |
4.36 | 4.37 | 4.28 | 4.36 | -0.01 | -0.27 |
16:33 17.10.2025 |
707.16 CHF | ||
|
Rosenbauer AT0000922554 |
44.70 | 45.10 | 44.70 | 44.80 | -0.40 | -0.89 |
15:29 17.10.2025 |
429.20 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
12.50 | 12.36 | 12.50 | 12.50 | 0.14 | 1.13 |
08:08 17.10.2025 |
392.72 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.50 | 26.50 | 26.15 | 26.50 | 0.00 | 0.00 |
15:47 17.10.2025 |
386.22 CHF | ||
|
FACC AT00000FACC2 |
8.63 | 8.79 | 8.52 | 8.78 | -0.16 | -1.82 |
17:02 17.10.2025 |
374.77 CHF | ||
|
Semperit AT0000785555 |
12.76 | 13.28 | 12.76 | 12.76 | -0.52 | -3.92 |
08:08 17.10.2025 |
246.20 CHF | ||
|
Burgenland AT0000640552 |
71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 |
16:28 17.10.2025 |
206.69 CHF | ||
|
Josef Manner & Comp AT0000728209 |
103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 0.00 |
17:50 17.10.2025 |
180.03 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
167.06 CHF | ||
|
UBM Development AT0000815402 |
21.80 | 21.90 | 21.80 | 21.80 | -0.10 | -0.46 |
08:08 17.10.2025 |
152.38 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.32 | 7.32 | 7.32 | 7.32 | 0.00 | 0.00 |
08:26 17.10.2025 |
97.86 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
66.59 CHF | ||
|
Polytec AT0000A00XX9 |
3.06 | 3.08 | 3.06 | 3.06 | -0.02 | -0.65 |
08:08 17.10.2025 |
64.48 CHF | ||
|
Wolford AT0000834007 |
3.28 | 3.20 | 3.28 | 3.28 | 0.08 | 2.50 |
08:08 17.10.2025 |
48.93 CHF | ||
|
Wiener Privatbank AT0000741301 |
8.90 | 9.00 | 0.00 | 0.00 | -0.10 | -1.11 |
17:50 16.10.2025 |
41.19 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
32.46 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
50.00 | 51.00 | 0.00 | 0.00 | -1.00 | -1.96 |
17:50 16.10.2025 |
25.89 CHF | ||
|
Warimpex AT0000827209 |
0.45 | 0.45 | 0.45 | 0.46 | 0.00 | 0.00 |
20:00 17.10.2025 |
25.52 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.20 | 31.00 | 31.20 | 31.20 | 0.20 | 0.65 |
07:53 17.10.2025 |
22.16 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.03 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
