Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

WBI Wiener Börse Index 998272 / AT0000999990

1’791.76 Pkt
1.72 Pkt
0.10 %
17:50:06
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AMAG
AT00000AMAG3
24.00
24.00
24.00
24.00
0.00
0.00
08:04:12
22.10.2025
0.40
1.66
-4.06
-16.78
0.50
2.08
Andritz AG
AT0000730007
61.25
61.30
61.25
61.25
-0.05
-0.08
08:00:58
22.10.2025
-3.20
-4.98
8.05
15.19
0.15
0.25
AT & S (AT&S)
AT0000969985
28.45
28.75
28.45
28.45
-0.30
-1.04
08:12:05
22.10.2025
6.45
29.59
15.61
123.50
8.03
39.71
Bank fuer Tirol und Vorarlberg AG
AT0000625504
47.60
45.40
0.00
0.00
2.20
4.85
08:17:26
31.10.2024
-4.40
-8.84
0.00
0.00
2.40
5.58
BKS Bank AG St.
AT0000624705
16.70
16.70
16.00
16.70
0.00
0.00
14:07:16
22.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Burgenland Holding AG
AT0000640552
69.00
71.50
69.00
71.50
-2.50
-3.50
14:07:20
22.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
CA Immobilien
AT0000641352
24.40
24.40
24.40
24.40
0.00
0.00
08:29:28
22.10.2025
1.02
4.40
0.02
0.08
-1.14
-4.50
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
17.73
17.74
17.73
17.73
-0.01
-0.06
08:04:12
22.10.2025
-0.34
-1.86
0.02
0.11
1.29
7.74
DO & CO
AT0000818802
214.50
214.00
214.50
214.50
0.50
0.23
08:09:29
22.10.2025
17.20
8.65
83.20
62.65
66.40
44.39
Erste Group Bank AG
AT0000652011
83.00
83.40
83.00
83.00
-0.40
-0.48
08:04:12
22.10.2025
6.10
8.04
20.35
33.01
31.80
63.35
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
24.80
24.80
24.80
24.80
0.00
0.00
08:04:12
22.10.2025
0.90
3.76
2.70
12.19
-1.95
-7.28
FACC AG
AT00000FACC2
8.81
8.89
8.81
8.81
-0.08
-0.90
08:04:12
22.10.2025
1.83
26.91
-4.88
-45.14
2.13
32.77
Flughafen Wien AG
AT00000VIE62
53.20
53.00
53.20
53.20
0.20
0.38
08:29:28
22.10.2025
0.60
1.15
4.10
14.49
0.80
1.53
Frauenthal Holding AG
AT0000762406
21.40
23.00
0.00
0.00
-1.60
-6.96
13:30:00
16.08.2022
0.30
1.69
0.00
0.00
1.10
6.51
Josef Manner & Comp AG
AT0000728209
104.00
103.00
0.00
0.00
1.00
0.97
17:50:06
21.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Kapsch TrafficCom AG
AT000KAPSCH9
7.36
7.42
7.36
7.36
-0.06
-0.81
08:29:28
22.10.2025
0.38
5.46
0.00
0.00
-0.26
-3.42
Kontron
AT0000A0E9W5
25.76
25.80
25.76
25.76
-0.04
-0.16
08:03:26
22.10.2025
-3.42
-12.01
3.12
14.22
8.55
51.79
Lenzing AG
AT0000644505
24.65
25.05
24.65
24.65
-0.40
-1.60
08:04:12
22.10.2025
-0.70
-2.72
-1.45
-5.47
-8.95
-26.32
Linz Textil Holding AG
AT0000723606
420.00
420.00
0.00
0.00
0.00
0.00
18:35:05
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Maschinenfabrik Heid AG
AT0000690151
2.56
2.56
0.00
0.00
0.00
0.00
18:35:10
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Mayr-Melnhof Karton AG
AT0000938204
80.30
80.30
80.30
80.30
0.00
0.00
08:00:58
22.10.2025
5.90
7.89
-6.30
-7.51
-2.20
-2.65
Oberbank
AT0000625108
75.00
75.00
75.00
75.00
0.00
0.00
08:00:58
22.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
OMV AG
AT0000743059
45.18
44.90
45.02
45.24
0.28
0.62
09:06:19
22.10.2025
-2.06
-4.47
1.14
2.66
5.22
13.47
Österreichische Post AG
AT0000APOST4
29.60
29.50
29.60
29.60
0.10
0.34
08:29:28
22.10.2025
-0.50
-1.66
-0.50
-1.66
0.20
0.68
Ottakringer Brauerei AG Vz.
AT0000758032
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Palfinger AG
AT0000758305
33.00
33.40
33.00
33.00
-0.40
-1.20
08:04:12
22.10.2025
-7.45
-18.88
0.00
0.00
10.95
52.02
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
14.08
13.96
14.08
14.08
0.12
0.86
08:04:12
22.10.2025
-5.12
-29.43
0.22
1.82
-6.56
-34.82
Polytec
AT0000A00XX9
3.01
3.00
3.01
3.01
0.01
0.33
08:04:12
22.10.2025
0.04
1.23
0.00
0.00
0.71
27.63
PORR AG
AT0000609607
28.50
29.50
28.50
28.50
-1.00
-3.39
08:04:12
22.10.2025
-1.45
-4.86
0.35
1.25
13.16
86.35
Raiffeisen
AT0000606306
29.58
29.82
29.58
29.84
-0.24
-0.80
09:47:04
22.10.2025
4.80
19.08
8.34
38.58
11.61
63.27
Rath AG
AT0000767306
26.00
26.00
0.00
0.00
0.00
0.00
13:35:05
24.03.2023
0.00
0.00
0.00
0.00
0.00
0.00
RHI Magnesita
NL0012650360
22.90
23.10
22.70
22.90
-0.20
-0.87
12:36:21
22.10.2025
-11.80
-33.43
0.00
0.00
-16.70
-41.54
Rosenbauer
AT0000922554
45.10
44.60
45.10
45.50
0.50
1.12
09:59:01
22.10.2025
-1.90
-3.99
6.80
21.38
11.10
32.08
Schoeller-Bleckmann
AT0000946652
27.05
26.55
27.05
27.05
0.50
1.88
08:29:28
22.10.2025
-3.25
-11.04
-4.10
-13.53
-2.80
-9.66
Semperit AG Holding
AT0000785555
12.84
12.68
12.84
12.84
0.16
1.26
08:04:12
22.10.2025
-0.56
-4.27
-9.42
-24.40
1.18
10.37
Stadlauer Malzfabrik AG
AT0000797303
48.20
50.00
48.20
48.20
-1.80
-3.60
13:35:32
22.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
STRABAG SE
AT000000STR1
72.10
73.20
71.90
73.40
-1.10
-1.50
14:11:59
22.10.2025
-4.70
-6.11
2.30
3.29
34.45
91.26
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
31.20
31.20
31.20
31.20
0.00
0.00
07:39:03
22.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Telekom Austria AG
AT0000720008
9.15
9.15
9.15
9.15
0.00
0.00
08:15:02
22.10.2025
-0.43
-4.47
0.30
3.41
1.03
12.61
UBM Development AG
AT0000815402
22.80
22.50
22.80
22.80
0.30
1.33
08:04:12
22.10.2025
2.10
10.40
0.00
0.00
2.80
14.36
UNIQA Insurance AG
AT0000821103
12.56
12.58
12.56
12.56
-0.02
-0.16
08:04:12
22.10.2025
0.58
4.93
2.44
24.65
4.89
65.64
Unternehmens Invest AG (UI AG)
AT0000816301
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.70
17.09
0.00
0.00
0.70
3.93
Valneva
FR0004056851
4.19
4.13
4.14
4.19
0.06
1.40
12:58:04
22.10.2025
1.62
59.34
1.31
43.28
1.69
63.53
Verbund AG
AT0000746409
63.60
63.70
63.60
63.60
-0.10
-0.16
08:12:05
22.10.2025
0.30
0.47
-2.80
-4.19
-13.35
-17.27
Vienna Insurance
AT0000908504
43.80
43.50
43.65
43.80
0.30
0.69
09:07:18
22.10.2025
-0.20
-0.45
4.35
10.90
13.70
44.84
voestalpine AG
AT0000937503
30.60
30.64
30.60
30.60
-0.04
-0.13
08:00:58
22.10.2025
6.62
27.02
9.72
45.42
10.84
53.45
Warimpex
AT0000827209
0.46
0.45
0.45
0.46
0.02
3.58
11:30:01
22.10.2025
-0.07
-14.23
0.00
0.00
-0.15
-27.31
Wiener Privatbank SE
AT0000741301
9.50
9.20
9.50
9.50
0.30
3.26
13:30:25
22.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Wienerberger AG
AT0000831706
26.72
26.72
26.72
26.72
0.00
0.00
08:29:28
22.10.2025
-3.60
-12.15
-3.70
-12.44
-1.76
-6.33
Wolford AG
AT0000834007
3.20
3.18
3.20
3.20
0.02
0.63
08:04:12
22.10.2025
0.02
0.60
0.00
0.00
0.64
23.70