WBI Wiener Börse Index 998272 / AT0000999990
2’158.48
Pkt
-17.49
Pkt
-0.80
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
30.60 30.00 |
30.00 30.60 |
0.60 2.00 |
11:43:26 27.02.2026 |
5.30 22.18 |
-4.06 -16.78 |
4.70 19.18 |
||
|
Andritz AG AT0000730007 |
72.95 73.15 |
72.95 73.10 |
-0.20 -0.27 |
21:43:30 27.02.2026 |
10.75 17.24 |
10.75 17.24 |
15.50 26.91 |
||
|
AT & S (AT&S) AT0000969985 |
51.20 51.80 |
50.50 52.70 |
-0.60 -1.16 |
16:50:09 27.02.2026 |
21.35 68.76 |
31.80 154.37 |
39.04 292.22 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.26 17.26 |
17.26 17.44 |
0.00 0.00 |
14:34:57 27.02.2026 |
-0.44 -2.72 |
0.00 0.00 |
-5.88 -27.22 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
63.00 63.00 |
63.00 63.00 |
0.00 0.00 |
08:09:27 27.02.2026 |
15.40 32.35 |
0.00 0.00 |
7.50 13.51 |
||
|
BKS Bank AG St. AT0000624705 |
19.20 19.20 |
19.20 19.20 |
0.00 0.00 |
21:55:40 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
78.50 78.50 |
78.50 78.50 |
0.00 0.00 |
15:50:53 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
26.04 25.82 |
26.04 26.06 |
0.22 0.85 |
09:53:50 27.02.2026 |
2.08 8.72 |
2.66 11.44 |
2.32 9.83 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.13 16.01 |
16.13 16.13 |
0.12 0.75 |
08:04:52 27.02.2026 |
0.33 2.10 |
-3.00 -15.72 |
-0.38 -2.31 |
||
|
DO & CO AT0000818802 |
219.00 217.50 |
219.00 219.00 |
1.50 0.69 |
08:11:26 27.02.2026 |
34.40 18.63 |
-7.50 -3.31 |
9.50 4.53 |
||
|
Erste Group Bank AG AT0000652011 |
99.85 102.80 |
99.85 100.80 |
-2.95 -2.87 |
17:17:13 27.02.2026 |
12.00 12.92 |
21.90 26.39 |
35.32 50.76 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.20 29.30 |
29.20 29.20 |
-0.10 -0.34 |
08:04:52 27.02.2026 |
2.85 10.78 |
5.80 24.68 |
6.20 26.84 |
||
|
FACC AG AT00000FACC2 |
15.44 15.00 |
14.62 15.60 |
0.44 2.93 |
20:42:29 27.02.2026 |
4.14 41.57 |
-4.88 -45.14 |
6.77 92.36 |
||
|
Flughafen Wien AG AT00000VIE62 |
54.80 54.40 |
54.80 54.80 |
0.40 0.74 |
09:53:50 27.02.2026 |
0.80 1.49 |
4.10 14.49 |
1.80 3.41 |
||
|
Frauenthal Holding AG AT0000762406 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
21:43:30 27.02.2026 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.70 5.72 |
5.70 5.70 |
-0.02 -0.35 |
09:53:50 27.02.2026 |
-0.34 -5.69 |
0.00 0.00 |
-1.40 -19.89 |
||
|
Kontron AT0000A0E9W5 |
24.20 23.38 |
23.48 24.28 |
0.82 3.51 |
10:42:11 27.02.2026 |
-0.74 -3.13 |
-1.20 -4.98 |
1.30 6.02 |
||
|
Lenzing AG AT0000644505 |
24.35 24.80 |
24.20 24.65 |
-0.45 -1.81 |
18:01:45 27.02.2026 |
1.90 8.35 |
-3.20 -11.49 |
-1.50 -5.74 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
98.10 96.50 |
96.10 98.10 |
1.60 1.66 |
21:43:30 27.02.2026 |
14.60 18.27 |
-6.30 -7.51 |
11.00 13.17 |
||
|
Oberbank AT0000625108 |
77.60 77.40 |
77.40 77.60 |
0.20 0.26 |
21:43:30 27.02.2026 |
2.20 2.93 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
54.30 55.00 |
54.30 55.40 |
-0.70 -1.27 |
16:21:30 27.02.2026 |
7.00 14.55 |
7.30 15.27 |
12.58 29.59 |
||
|
Österreichische Post AG AT0000APOST4 |
35.05 34.70 |
34.70 35.05 |
0.35 1.01 |
16:36:43 27.02.2026 |
4.75 15.65 |
6.10 21.03 |
2.55 7.83 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
38.70 38.25 |
38.40 38.70 |
0.45 1.18 |
14:27:18 27.02.2026 |
7.15 23.03 |
0.00 0.00 |
14.45 60.84 |
||
|
Polytec AT0000A00XX9 |
3.70 3.72 |
3.70 3.70 |
-0.02 -0.54 |
08:04:52 27.02.2026 |
0.64 20.32 |
0.00 0.00 |
1.42 59.92 |
||
|
PORR AG AT0000609607 |
39.05 39.10 |
39.05 39.05 |
-0.05 -0.13 |
08:04:52 27.02.2026 |
9.50 31.00 |
9.95 32.95 |
17.05 73.81 |
||
|
Raiffeisen AT0000606306 |
41.44 42.50 |
41.44 42.64 |
-1.06 -2.49 |
21:21:04 27.02.2026 |
7.10 20.02 |
13.34 45.65 |
16.88 65.73 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
37.70 38.00 |
37.70 37.70 |
-0.30 -0.79 |
08:04:52 27.02.2026 |
11.10 41.26 |
0.00 0.00 |
-7.00 -15.56 |
||
|
Rosenbauer AT0000922554 |
48.70 49.10 |
48.30 48.70 |
-0.40 -0.81 |
15:25:01 27.02.2026 |
4.00 8.97 |
6.80 21.38 |
8.50 21.20 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.15 37.00 |
36.15 36.40 |
-0.85 -2.30 |
09:53:50 27.02.2026 |
10.80 40.68 |
10.05 36.81 |
2.55 7.33 |
||
|
Semperit AG Holding AT0000785555 |
13.02 13.06 |
13.02 13.02 |
-0.04 -0.31 |
08:04:52 27.02.2026 |
0.02 0.15 |
-9.42 -24.40 |
-0.94 -6.73 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
95.20 94.70 |
94.30 95.20 |
0.50 0.53 |
12:35:49 27.02.2026 |
17.40 22.66 |
13.90 17.31 |
36.80 64.11 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
32.00 32.00 |
32.00 32.00 |
0.00 0.00 |
21:55:22 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.46 9.45 |
9.45 9.53 |
0.01 0.11 |
15:30:19 27.02.2026 |
0.63 7.08 |
0.30 3.41 |
1.18 14.13 |
||
|
UBM Development AG AT0000815402 |
19.25 19.30 |
19.25 19.25 |
-0.05 -0.26 |
08:04:52 27.02.2026 |
-3.25 -14.44 |
0.00 0.00 |
0.15 0.79 |
||
|
UNIQA Insurance AG AT0000821103 |
16.66 16.62 |
16.66 16.94 |
0.04 0.24 |
11:49:32 27.02.2026 |
1.70 11.33 |
4.02 31.70 |
7.90 89.77 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
4.73 4.71 |
4.67 4.85 |
0.02 0.34 |
18:23:10 27.02.2026 |
0.78 19.23 |
1.04 27.36 |
1.21 33.15 |
||
|
Verbund AG AT0000746409 |
58.95 59.70 |
58.95 58.95 |
-0.75 -1.26 |
08:09:14 27.02.2026 |
-2.80 -4.48 |
-1.55 -2.53 |
-12.60 -17.42 |
||
|
Vienna Insurance AT0000908504 |
66.00 65.90 |
66.00 66.00 |
0.10 0.15 |
08:04:52 27.02.2026 |
17.10 34.76 |
20.15 43.66 |
30.40 84.68 |
||
|
voestalpine AG AT0000937503 |
48.30 48.46 |
48.08 48.30 |
-0.16 -0.33 |
21:43:30 27.02.2026 |
11.34 30.10 |
20.48 71.76 |
26.14 114.25 |
||
|
Warimpex AT0000827209 |
0.42 0.43 |
0.42 0.42 |
-0.02 -3.47 |
09:53:50 27.02.2026 |
-0.07 -13.13 |
0.00 0.00 |
-0.13 -22.94 |
||
|
Wiener Privatbank SE AT0000741301 |
10.90 10.40 |
10.90 10.90 |
0.50 4.81 |
17:50:05 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
27.50 28.20 |
27.50 27.50 |
-0.70 -2.48 |
09:09:59 27.02.2026 |
-1.56 -5.28 |
-2.72 -8.87 |
-5.66 -16.84 |
||
|
Wolford AG AT0000834007 |
2.74 2.84 |
2.74 2.74 |
-0.10 -3.52 |
08:04:52 27.02.2026 |
-0.46 -13.86 |
0.00 0.00 |
-0.70 -19.66 |
