WBI Wiener Börse Index 998272 / AT0000999990
2’422.39
Pkt
-18.07
Pkt
-0.74
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.40 27.10 |
27.40 27.40 |
0.30 1.11 |
08:01:08 20.08.2026 |
-0.10 -0.36 |
-4.06 -16.78 |
3.60 15.06 |
||
|
Andritz AG AT0000730007 |
79.70 80.00 |
79.70 79.70 |
-0.30 -0.38 |
08:00:56 20.08.2026 |
7.20 9.77 |
6.90 9.32 |
18.75 30.17 |
||
|
AT & S (AT&S) AT0000969985 |
155.80 149.60 |
152.00 155.80 |
6.20 4.14 |
08:22:22 20.08.2026 |
68.80 65.65 |
121.40 232.57 |
152.60 726.67 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
31.45 31.60 |
31.45 31.45 |
-0.15 -0.47 |
08:01:08 20.08.2026 |
14.95 85.43 |
16.51 103.58 |
16.29 100.80 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
80.00 90.00 |
0.00 0.00 |
-10.00 -11.11 |
09:56:40 20.08.2026 |
14.00 18.92 |
0.00 0.00 |
29.00 49.15 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
78.50 78.50 |
78.00 78.50 |
0.00 0.00 |
10:01:36 20.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.35 23.30 |
23.35 23.35 |
0.05 0.21 |
09:25:38 20.08.2026 |
-1.75 -6.97 |
-2.09 -8.22 |
-0.29 -1.23 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.18 15.14 |
15.18 15.18 |
0.04 0.26 |
08:01:08 20.08.2026 |
0.28 1.84 |
-3.00 -16.42 |
-3.17 -17.02 |
||
|
DO & CO AT0000818802 |
203.00 203.00 |
203.00 203.00 |
0.00 0.00 |
08:24:29 20.08.2026 |
26.50 14.64 |
-6.50 -3.04 |
-20.00 -8.79 |
||
|
Erste Group Bank AG AT0000652011 |
119.20 119.80 |
119.20 119.20 |
-0.60 -0.50 |
08:01:07 20.08.2026 |
26.05 27.06 |
14.70 13.66 |
35.70 41.22 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.15 28.30 |
28.15 28.15 |
-0.15 -0.53 |
08:01:07 20.08.2026 |
-1.10 -3.79 |
-0.95 -3.29 |
4.15 17.47 |
||
|
FACC AG AT00000FACC2 |
16.34 16.50 |
16.16 16.34 |
-0.16 -0.97 |
09:33:48 20.08.2026 |
2.98 20.41 |
-4.88 -45.14 |
10.56 150.43 |
||
|
Flughafen Wien AG AT00000VIE62 |
52.00 50.80 |
52.00 52.00 |
1.20 2.36 |
09:25:38 20.08.2026 |
2.40 4.94 |
4.10 14.49 |
-1.40 -2.67 |
||
|
Frauenthal Holding AG AT0000762406 |
19.90 19.90 |
19.90 19.90 |
0.00 0.00 |
08:00:56 20.08.2026 |
-1.30 -6.19 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4.66 4.71 |
4.66 4.66 |
-0.05 -1.06 |
09:25:38 20.08.2026 |
-1.04 -18.12 |
0.00 0.00 |
-2.32 -33.05 |
||
|
Kontron AT0000A0E9W5 |
22.12 22.12 |
22.12 22.12 |
0.00 0.00 |
08:00:17 20.08.2026 |
-0.58 -2.55 |
-1.48 -6.26 |
-3.06 -12.13 |
||
|
Lenzing AG AT0000644505 |
23.00 23.05 |
23.00 23.00 |
-0.05 -0.22 |
08:01:08 20.08.2026 |
-1.10 -4.60 |
-3.30 -12.64 |
-3.55 -13.47 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.00 1.00 |
0.00 0.00 |
0.00 0.00 |
12:31:22 19.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
80.00 80.60 |
80.00 80.00 |
-0.60 -0.74 |
08:00:56 20.08.2026 |
4.20 5.43 |
-6.30 -7.51 |
1.00 1.24 |
||
|
Oberbank AT0000625108 |
82.20 82.20 |
82.20 82.20 |
0.00 0.00 |
08:00:56 20.08.2026 |
0.60 0.74 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
67.50 68.25 |
67.50 68.30 |
-0.75 -1.10 |
10:00:13 20.08.2026 |
2.15 3.36 |
11.20 20.40 |
18.86 39.92 |
||
|
Österreichische Post AG AT0000APOST4 |
30.75 30.55 |
30.75 30.75 |
0.20 0.65 |
09:25:38 20.08.2026 |
-0.90 -2.85 |
-4.65 -13.15 |
1.85 6.41 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
29.75 29.95 |
29.75 29.75 |
-0.20 -0.67 |
08:01:08 20.08.2026 |
-3.85 -11.29 |
-9.65 -24.19 |
-7.65 -20.18 |
||
|
Polytec AT0000A00XX9 |
4.87 4.96 |
4.87 4.87 |
-0.09 -1.81 |
08:01:08 20.08.2026 |
0.40 8.87 |
0.00 0.00 |
1.69 52.48 |
||
|
PORR AG AT0000609607 |
38.00 37.80 |
38.00 38.00 |
0.20 0.53 |
08:01:08 20.08.2026 |
3.25 9.33 |
-1.00 -2.56 |
7.55 24.71 |
||
|
Raiffeisen AT0000606306 |
60.00 61.20 |
60.00 60.00 |
-1.20 -1.96 |
08:00:12 20.08.2026 |
17.25 37.83 |
20.07 46.91 |
32.05 104.06 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
32.80 32.50 |
32.80 32.80 |
0.30 0.92 |
08:01:08 20.08.2026 |
4.10 13.62 |
0.00 0.00 |
8.60 33.59 |
||
|
Rosenbauer AT0000922554 |
60.20 61.00 |
60.20 60.60 |
-0.80 -1.31 |
09:55:01 20.08.2026 |
2.40 4.04 |
6.80 21.38 |
15.60 33.77 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.15 29.95 |
28.55 29.15 |
-0.80 -2.67 |
09:57:38 20.08.2026 |
-5.35 -15.44 |
-6.70 -18.61 |
0.05 0.17 |
||
|
Semperit AG Holding AT0000785555 |
16.60 16.60 |
16.60 16.60 |
0.00 0.00 |
08:01:08 20.08.2026 |
1.95 13.00 |
-9.42 -24.40 |
3.89 29.79 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
83.90 83.80 |
83.90 83.90 |
0.10 0.12 |
09:25:38 20.08.2026 |
-4.00 -4.56 |
-13.70 -14.07 |
-4.80 -5.42 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
36.40 36.40 |
36.40 36.40 |
0.00 0.00 |
10:01:45 20.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
10.06 10.04 |
10.06 10.06 |
0.02 0.20 |
08:00:56 20.08.2026 |
0.15 1.52 |
0.30 3.41 |
0.58 6.13 |
||
|
UBM Development AG AT0000815402 |
16.70 16.65 |
16.70 16.70 |
0.05 0.30 |
08:01:08 20.08.2026 |
-0.05 -0.30 |
0.00 0.00 |
-4.00 -19.32 |
||
|
UNIQA Insurance AG AT0000821103 |
17.96 18.06 |
17.96 17.96 |
-0.10 -0.55 |
08:01:08 20.08.2026 |
0.98 5.74 |
1.50 9.06 |
5.02 38.50 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.13 2.92 |
2.97 3.13 |
0.21 7.33 |
09:19:29 20.08.2026 |
0.60 24.44 |
-1.56 -33.66 |
-2.00 -39.39 |
||
|
Verbund AG AT0000746409 |
57.45 56.40 |
57.45 57.45 |
1.05 1.86 |
08:05:28 20.08.2026 |
-5.60 -8.96 |
-2.90 -4.85 |
-5.70 -9.11 |
||
|
Vienna Insurance AT0000908504 |
70.40 70.00 |
69.60 70.40 |
0.40 0.57 |
09:03:25 20.08.2026 |
1.80 2.67 |
3.80 5.80 |
20.85 43.03 |
||
|
voestalpine AG AT0000937503 |
44.78 44.34 |
44.78 44.78 |
0.44 0.99 |
08:00:56 20.08.2026 |
0.32 0.71 |
-2.82 -5.87 |
18.00 66.03 |
||
|
Warimpex AT0000827209 |
0.48 0.47 |
0.47 0.52 |
0.01 2.11 |
10:15:26 20.08.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
19.24 19.37 |
19.20 19.40 |
-0.13 -0.67 |
09:51:19 20.08.2026 |
-2.28 -10.20 |
-10.78 -34.93 |
-11.54 -36.50 |
||
|
Wolford AG AT0000834007 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
08:01:08 20.08.2026 |
-0.10 -4.17 |
0.00 0.00 |
-1.02 -30.72 |
