WBI Wiener Börse Index 998272 / AT0000999990
2’229.66
Pkt
-17.41
Pkt
-0.77
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.80 27.90 |
27.80 27.80 |
-0.10 -0.36 |
08:07:09 28.05.2026 |
-2.10 -7.00 |
-4.06 -16.78 |
3.20 12.96 |
||
|
Andritz AG AT0000730007 |
77.60 79.40 |
77.60 79.00 |
-1.80 -2.27 |
21:34:54 28.05.2026 |
4.05 5.49 |
15.45 24.78 |
16.50 26.92 |
||
|
AT & S (AT&S) AT0000969985 |
140.00 141.00 |
135.60 143.00 |
-1.00 -0.71 |
20:15:35 28.05.2026 |
92.50 179.61 |
112.95 363.77 |
127.58 776.98 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.60 19.72 |
19.60 19.60 |
-0.12 -0.61 |
08:05:23 28.05.2026 |
2.34 14.89 |
1.90 11.76 |
0.98 5.74 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
75.50 75.50 |
0.00 0.00 |
0.00 0.00 |
08:10:12 28.05.2026 |
6.00 9.52 |
0.00 0.00 |
12.00 21.05 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
21:57:05 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
25.05 25.05 |
25.05 25.05 |
0.00 0.00 |
09:29:20 28.05.2026 |
-0.50 -1.92 |
1.66 6.96 |
2.10 8.97 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.00 15.20 |
15.00 15.00 |
-0.20 -1.32 |
08:07:08 28.05.2026 |
-0.51 -3.19 |
-3.00 -16.42 |
-2.67 -14.69 |
||
|
DO & CO AT0000818802 |
184.80 184.40 |
184.80 184.80 |
0.40 0.22 |
08:22:16 28.05.2026 |
-29.20 -13.27 |
6.20 3.36 |
23.40 13.98 |
||
|
Erste Group Bank AG AT0000652011 |
100.70 102.50 |
100.70 100.70 |
-1.80 -1.76 |
08:07:08 28.05.2026 |
-0.60 -0.58 |
10.10 10.87 |
33.45 48.09 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.85 29.05 |
28.85 28.85 |
-0.20 -0.69 |
08:13:59 28.05.2026 |
0.25 0.86 |
2.80 10.59 |
5.05 20.87 |
||
|
FACC AG AT00000FACC2 |
16.48 16.64 |
16.48 16.72 |
-0.16 -0.96 |
18:16:33 28.05.2026 |
1.44 9.60 |
-4.88 -45.14 |
9.64 141.76 |
||
|
Flughafen Wien AG AT00000VIE62 |
49.10 48.90 |
49.10 49.10 |
0.20 0.41 |
09:29:21 28.05.2026 |
-5.20 -9.56 |
4.10 14.49 |
-5.00 -9.23 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
21:34:54 28.05.2026 |
-0.80 -3.60 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
103.00 103.00 |
103.00 103.00 |
0.00 0.00 |
17:50:06 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.70 5.62 |
5.70 5.70 |
0.08 1.42 |
09:29:20 28.05.2026 |
0.02 0.35 |
0.00 0.00 |
-1.88 -24.67 |
||
|
Kontron AT0000A0E9W5 |
23.32 23.04 |
22.96 23.40 |
0.28 1.22 |
21:59:52 28.05.2026 |
-0.44 -1.87 |
-0.56 -2.37 |
0.62 2.76 |
||
|
Lenzing AG AT0000644505 |
24.20 25.05 |
24.20 24.20 |
-0.85 -3.39 |
08:07:08 28.05.2026 |
0.15 0.61 |
2.10 9.23 |
-2.40 -8.81 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
0.75 0.75 |
0.00 0.00 |
0.00 0.00 |
12:30:00 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
82.50 82.90 |
82.20 82.50 |
-0.40 -0.48 |
21:34:54 28.05.2026 |
-14.70 -15.23 |
-6.30 -7.51 |
6.20 8.20 |
||
|
Oberbank AT0000625108 |
81.20 81.20 |
81.20 84.20 |
0.00 0.00 |
21:34:54 28.05.2026 |
3.80 4.91 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
62.40 62.70 |
62.40 62.40 |
-0.30 -0.48 |
08:00:09 28.05.2026 |
7.75 14.01 |
14.95 31.08 |
15.27 31.96 |
||
|
Österreichische Post AG AT0000APOST4 |
32.25 32.30 |
32.00 32.25 |
-0.05 -0.15 |
13:22:03 28.05.2026 |
-3.20 -9.20 |
1.25 4.12 |
1.25 4.12 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
34.05 34.25 |
34.05 34.40 |
-0.20 -0.58 |
20:55:39 28.05.2026 |
-3.90 -10.22 |
2.25 7.03 |
4.05 13.41 |
||
|
Polytec AT0000A00XX9 |
4.41 4.28 |
4.41 4.41 |
0.13 3.04 |
08:07:09 28.05.2026 |
0.62 16.67 |
0.00 0.00 |
0.86 24.71 |
||
|
PORR AG AT0000609607 |
38.95 36.15 |
36.50 38.95 |
2.80 7.75 |
11:32:11 28.05.2026 |
-3.90 -9.92 |
4.75 15.50 |
4.45 14.38 |
||
|
Raiffeisen AT0000606306 |
47.32 48.02 |
47.32 47.32 |
-0.70 -1.46 |
08:22:16 28.05.2026 |
5.36 12.52 |
12.72 35.87 |
21.26 78.97 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
32.20 34.20 |
32.20 32.20 |
-2.00 -5.85 |
08:10:17 28.05.2026 |
-5.70 -15.00 |
0.00 0.00 |
-1.50 -4.44 |
||
|
Rosenbauer AT0000922554 |
63.20 62.60 |
62.20 63.20 |
0.60 0.96 |
15:25:01 28.05.2026 |
12.90 26.27 |
6.80 21.38 |
20.30 48.68 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.55 34.20 |
34.55 34.55 |
0.35 1.02 |
09:29:20 28.05.2026 |
-3.55 -9.66 |
6.65 25.05 |
2.00 6.41 |
||
|
Semperit AG Holding AT0000785555 |
15.10 15.00 |
15.10 15.10 |
0.10 0.67 |
08:07:09 28.05.2026 |
1.94 14.85 |
-9.42 -24.40 |
1.24 9.01 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
56.00 40.00 |
56.00 56.00 |
16.00 40.00 |
17:50:05 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
92.90 93.30 |
92.60 93.20 |
-0.40 -0.43 |
19:02:24 28.05.2026 |
-3.20 -3.38 |
14.70 19.14 |
5.20 6.03 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
21:55:46 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.68 9.80 |
9.68 9.73 |
-0.12 -1.22 |
21:34:54 28.05.2026 |
0.45 4.76 |
0.30 3.41 |
-0.12 -1.20 |
||
|
UBM Development AG AT0000815402 |
17.15 16.95 |
17.15 17.15 |
0.20 1.18 |
08:07:09 28.05.2026 |
-2.20 -11.40 |
0.00 0.00 |
-2.25 -11.63 |
||
|
UNIQA Insurance AG AT0000821103 |
16.58 16.60 |
16.58 16.58 |
-0.02 -0.12 |
08:07:09 28.05.2026 |
0.08 0.48 |
1.88 12.53 |
4.88 40.67 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.64 2.74 |
2.63 2.70 |
-0.10 -3.80 |
15:38:03 28.05.2026 |
-2.08 -44.35 |
-1.47 -35.97 |
-0.25 -8.87 |
||
|
Verbund AG AT0000746409 |
57.90 58.75 |
57.90 58.70 |
-0.85 -1.45 |
14:51:31 28.05.2026 |
0.50 0.85 |
-3.05 -4.88 |
-8.35 -12.31 |
||
|
Vienna Insurance AT0000908504 |
61.20 63.30 |
61.20 62.50 |
-2.10 -3.32 |
17:14:41 28.05.2026 |
-1.50 -2.25 |
15.90 32.32 |
20.85 47.12 |
||
|
voestalpine AG AT0000937503 |
47.60 47.42 |
47.02 47.60 |
0.18 0.38 |
21:34:54 28.05.2026 |
-1.52 -3.11 |
9.68 25.69 |
23.88 101.70 |
||
|
Warimpex AT0000827209 |
0.44 0.46 |
0.44 0.44 |
-0.02 -3.96 |
09:29:20 28.05.2026 |
0.01 1.85 |
0.00 0.00 |
-0.01 -2.65 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
24.26 24.24 |
24.10 24.26 |
0.02 0.08 |
10:19:48 28.05.2026 |
-3.78 -13.73 |
-5.76 -19.51 |
-8.52 -26.39 |
||
|
Wolford AG AT0000834007 |
2.48 2.50 |
2.48 2.48 |
-0.02 -0.80 |
08:07:09 28.05.2026 |
-0.36 -12.68 |
0.00 0.00 |
-0.82 -24.85 |
