WBI Wiener Börse Index 998272 / AT0000999990
2’343.15
Pkt
-0.35
Pkt
-0.01
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.80 26.90 |
26.80 26.80 |
-0.10 -0.37 |
08:09:01 28.07.2026 |
-0.80 -2.92 |
-4.06 -16.78 |
2.30 9.47 |
||
|
Andritz AG AT0000730007 |
75.40 76.90 |
75.40 75.40 |
-1.50 -1.95 |
08:01:11 28.07.2026 |
6.30 9.18 |
3.10 4.32 |
8.25 12.38 |
||
|
AT & S (AT&S) AT0000969985 |
124.40 141.20 |
121.80 135.00 |
-16.80 -11.90 |
19:43:49 28.07.2026 |
70.90 72.72 |
128.05 317.35 |
146.90 683.26 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
20.20 20.35 |
20.20 20.20 |
-0.15 -0.74 |
08:02:54 28.07.2026 |
2.06 12.48 |
3.22 20.99 |
1.92 11.54 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
80.00 96.00 |
0.00 0.00 |
-16.00 -16.67 |
16:50:10 28.07.2026 |
14.00 21.21 |
0.00 0.00 |
18.00 29.03 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
77.50 77.50 |
77.00 77.50 |
0.00 0.00 |
20:03:15 28.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.65 23.75 |
23.65 23.65 |
-0.10 -0.42 |
09:18:12 28.07.2026 |
-3.10 -11.79 |
-1.46 -5.92 |
-0.02 -0.09 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.36 15.50 |
15.36 15.36 |
-0.14 -0.90 |
08:09:01 28.07.2026 |
0.38 2.53 |
-3.00 -16.42 |
-2.87 -15.71 |
||
|
DO & CO AT0000818802 |
199.00 199.40 |
199.00 199.00 |
-0.40 -0.20 |
08:08:22 28.07.2026 |
27.00 15.61 |
-0.50 -0.25 |
2.00 1.01 |
||
|
Erste Group Bank AG AT0000652011 |
114.80 116.20 |
114.80 114.80 |
-1.40 -1.20 |
08:29:54 28.07.2026 |
13.55 13.58 |
5.50 5.10 |
34.65 44.06 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.85 30.30 |
29.85 29.85 |
-0.45 -1.49 |
08:09:01 28.07.2026 |
1.90 6.70 |
2.55 9.21 |
6.15 25.52 |
||
|
FACC AG AT00000FACC2 |
15.78 15.78 |
15.78 15.82 |
0.00 0.00 |
17:29:57 28.07.2026 |
2.60 19.91 |
-4.88 -45.14 |
8.66 123.71 |
||
|
Flughafen Wien AG AT00000VIE62 |
49.80 50.20 |
49.80 49.80 |
-0.40 -0.80 |
09:18:12 28.07.2026 |
-0.70 -1.38 |
4.10 14.49 |
-2.50 -4.77 |
||
|
Frauenthal Holding AG AT0000762406 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:01:11 28.07.2026 |
0.40 1.96 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4.86 5.16 |
4.86 4.86 |
-0.30 -5.81 |
09:18:12 28.07.2026 |
-0.18 -3.31 |
0.00 0.00 |
-1.80 -25.50 |
||
|
Kontron AT0000A0E9W5 |
24.16 23.70 |
23.30 24.16 |
0.46 1.94 |
19:59:03 28.07.2026 |
1.62 7.61 |
-0.66 -2.80 |
-5.42 -19.14 |
||
|
Lenzing AG AT0000644505 |
21.65 22.90 |
20.00 22.90 |
-1.25 -5.46 |
18:10:07 28.07.2026 |
1.80 7.69 |
-0.60 -2.33 |
-1.15 -4.36 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
80.60 80.90 |
80.60 80.60 |
-0.30 -0.37 |
08:01:11 28.07.2026 |
-8.60 -9.91 |
-6.30 -7.51 |
3.20 4.27 |
||
|
Oberbank AT0000625108 |
82.00 82.00 |
82.00 82.00 |
0.00 0.00 |
08:01:11 28.07.2026 |
2.00 2.50 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
61.20 61.75 |
61.20 62.00 |
-0.55 -0.89 |
18:39:10 28.07.2026 |
6.65 11.44 |
14.70 29.34 |
18.36 39.53 |
||
|
Österreichische Post AG AT0000APOST4 |
32.20 32.00 |
32.20 32.20 |
0.20 0.63 |
09:18:12 28.07.2026 |
-0.95 -2.86 |
-0.20 -0.62 |
0.80 2.54 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
30.20 33.45 |
29.90 31.80 |
-3.25 -9.72 |
16:18:41 28.07.2026 |
-4.50 -12.10 |
-4.30 -11.62 |
-6.65 -16.90 |
||
|
Polytec AT0000A00XX9 |
4.67 4.77 |
4.67 4.67 |
-0.10 -2.10 |
08:09:01 28.07.2026 |
1.17 31.97 |
0.00 0.00 |
1.50 45.05 |
||
|
PORR AG AT0000609607 |
37.15 38.30 |
37.15 37.35 |
-1.15 -3.00 |
10:44:22 28.07.2026 |
0.05 0.13 |
3.40 9.71 |
8.65 29.08 |
||
|
Raiffeisen AT0000606306 |
57.80 55.50 |
55.05 57.80 |
2.30 4.14 |
10:54:12 28.07.2026 |
14.12 32.18 |
19.08 49.02 |
33.34 135.20 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
33.00 33.90 |
33.00 33.20 |
-0.90 -2.65 |
14:08:02 28.07.2026 |
2.00 6.43 |
0.00 0.00 |
-1.00 -2.93 |
||
|
Rosenbauer AT0000922554 |
61.00 62.00 |
61.00 62.00 |
-1.00 -1.61 |
15:25:01 28.07.2026 |
3.20 5.76 |
6.80 21.38 |
10.40 21.49 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.50 31.00 |
29.50 29.95 |
-1.50 -4.84 |
17:04:16 28.07.2026 |
-5.30 -14.36 |
0.20 0.64 |
1.90 6.40 |
||
|
Semperit AG Holding AT0000785555 |
14.70 14.80 |
14.70 14.70 |
-0.10 -0.68 |
08:09:01 28.07.2026 |
0.05 0.34 |
-9.42 -24.40 |
1.57 11.73 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
82.30 83.00 |
82.10 82.70 |
-0.70 -0.84 |
16:31:34 28.07.2026 |
-2.60 -2.99 |
2.30 2.80 |
5.40 6.84 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
39.00 42.00 |
39.00 39.00 |
-3.00 -7.14 |
20:01:47 28.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
10.12 10.00 |
9.92 10.12 |
0.12 1.20 |
10:17:07 28.07.2026 |
0.09 0.94 |
0.30 3.41 |
0.19 2.00 |
||
|
UBM Development AG AT0000815402 |
16.80 16.95 |
16.80 16.80 |
-0.15 -0.88 |
08:09:01 28.07.2026 |
-0.05 -0.30 |
0.00 0.00 |
-3.65 -17.89 |
||
|
UNIQA Insurance AG AT0000821103 |
17.52 17.78 |
17.52 17.52 |
-0.26 -1.46 |
08:09:01 28.07.2026 |
1.38 8.67 |
2.00 13.07 |
5.54 47.11 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.22 2.17 |
2.14 2.22 |
0.05 2.22 |
18:51:13 28.07.2026 |
-0.24 -10.15 |
-2.03 -49.34 |
-1.25 -37.50 |
||
|
Verbund AG AT0000746409 |
58.00 59.00 |
58.00 58.00 |
-1.00 -1.69 |
08:02:12 28.07.2026 |
-5.40 -8.28 |
-1.60 -2.61 |
-7.75 -11.47 |
||
|
Vienna Insurance AT0000908504 |
66.20 65.40 |
66.20 66.20 |
0.80 1.22 |
15:29:11 28.07.2026 |
2.00 3.15 |
1.40 2.18 |
21.10 47.52 |
||
|
voestalpine AG AT0000937503 |
44.56 44.86 |
44.56 44.56 |
-0.30 -0.67 |
08:01:11 28.07.2026 |
1.94 4.66 |
3.26 8.09 |
18.64 74.74 |
||
|
Warimpex AT0000827209 |
0.48 0.51 |
0.00 0.00 |
-0.03 -5.49 |
16:56:08 28.07.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
20.64 20.66 |
20.64 20.64 |
-0.02 -0.10 |
09:18:12 28.07.2026 |
-4.06 -16.61 |
-7.72 -27.47 |
-10.30 -33.57 |
||
|
Wolford AG AT0000834007 |
1.70 1.71 |
1.70 1.70 |
-0.01 -0.58 |
08:09:01 28.07.2026 |
-0.90 -34.62 |
0.00 0.00 |
-1.74 -50.58 |
