WBI Wiener Börse Index 998272 / AT0000999990
1’740.22
Pkt
-24.71
Pkt
-1.40
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 24.10 |
24.00 24.00 |
-0.10 -0.41 |
08:03:26 01.08.2025 |
-0.10 -0.41 |
-4.06 -16.78 |
-0.70 -2.83 |
||
|
Andritz AG AT0000730007 |
61.35 61.65 |
61.15 61.35 |
-0.30 -0.49 |
18:27:22 01.08.2025 |
3.65 5.79 |
11.90 21.72 |
7.55 12.76 |
||
|
AT & S (AT&S) AT0000969985 |
17.80 18.26 |
17.00 18.20 |
-0.46 -2.52 |
20:48:26 01.08.2025 |
8.06 56.60 |
9.11 69.07 |
2.59 13.14 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
16.70 16.70 |
16.70 16.70 |
0.00 0.00 |
10:22:50 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
70.00 70.00 |
70.00 70.00 |
0.00 0.00 |
10:22:46 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.22 23.36 |
23.16 23.22 |
-0.14 -0.60 |
17:15:25 01.08.2025 |
-0.60 -2.52 |
-0.64 -2.68 |
-6.98 -23.11 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.07 18.46 |
18.07 18.07 |
-0.39 -2.11 |
08:03:25 01.08.2025 |
1.11 6.38 |
1.67 9.92 |
-8.89 -32.45 |
||
|
DO & CO AT0000818802 |
195.80 193.80 |
195.80 195.80 |
2.00 1.03 |
08:06:45 01.08.2025 |
53.40 37.98 |
0.80 0.41 |
38.20 24.52 |
||
|
Erste Group Bank AG AT0000652011 |
82.00 80.00 |
80.50 82.00 |
2.00 2.50 |
08:40:30 01.08.2025 |
20.20 33.98 |
20.21 34.00 |
31.57 65.66 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.75 24.10 |
23.75 23.75 |
-0.35 -1.45 |
08:03:25 01.08.2025 |
0.95 4.11 |
0.75 3.22 |
-6.15 -20.36 |
||
|
FACC AG AT00000FACC2 |
7.23 7.37 |
7.23 7.23 |
-0.14 -1.90 |
08:03:26 01.08.2025 |
0.26 3.70 |
-4.88 -45.14 |
0.13 1.82 |
||
|
Flughafen Wien AG AT00000VIE62 |
52.60 52.20 |
52.60 52.80 |
0.40 0.77 |
17:15:25 01.08.2025 |
0.60 1.12 |
4.10 14.49 |
3.20 6.27 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
107.00 110.00 |
107.00 107.00 |
-3.00 -2.73 |
17:50:05 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6.96 7.00 |
6.96 6.98 |
-0.04 -0.57 |
17:15:25 01.08.2025 |
0.60 9.26 |
0.00 0.00 |
-1.98 -21.85 |
||
|
Kontron AT0000A0E9W5 |
27.10 28.50 |
27.00 28.22 |
-1.40 -4.91 |
16:08:20 01.08.2025 |
7.40 34.77 |
8.97 45.51 |
9.06 46.18 |
||
|
Lenzing AG AT0000644505 |
24.10 25.70 |
24.10 24.40 |
-1.60 -6.23 |
14:15:27 01.08.2025 |
-2.15 -7.78 |
0.50 2.00 |
-6.65 -20.68 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
73.90 74.50 |
73.90 74.30 |
-0.60 -0.81 |
15:16:42 01.08.2025 |
-6.30 -7.74 |
-2.50 -3.22 |
-30.30 -28.75 |
||
|
Oberbank AT0000625108 |
71.40 71.40 |
71.40 71.40 |
0.00 0.00 |
10:22:47 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
44.72 45.10 |
44.38 45.00 |
-0.38 -0.84 |
20:46:08 01.08.2025 |
0.76 1.67 |
6.44 16.15 |
7.62 19.69 |
||
|
Österreichische Post AG AT0000APOST4 |
30.40 30.65 |
30.40 30.40 |
-0.25 -0.82 |
08:20:00 01.08.2025 |
1.05 3.53 |
1.60 5.48 |
0.30 0.98 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
34.60 36.95 |
34.60 36.25 |
-2.35 -6.36 |
20:29:53 01.08.2025 |
8.20 28.42 |
0.00 0.00 |
14.30 62.86 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
17.26 17.60 |
17.26 17.26 |
-0.34 -1.93 |
08:03:25 01.08.2025 |
5.04 43.83 |
-0.68 -3.95 |
-11.71 -41.45 |
||
|
Polytec AT0000A00XX9 |
3.25 3.28 |
3.25 3.25 |
-0.03 -0.91 |
08:03:25 01.08.2025 |
0.76 27.54 |
0.00 0.00 |
0.19 5.71 |
||
|
PORR AG AT0000609607 |
28.50 29.60 |
28.50 29.20 |
-1.10 -3.72 |
15:55:41 01.08.2025 |
-1.45 -4.71 |
-1.35 -4.82 |
15.51 112.07 |
||
|
Raiffeisen AT0000606306 |
25.08 25.22 |
25.08 25.26 |
-0.14 -0.56 |
11:47:53 01.08.2025 |
2.08 8.86 |
3.60 16.39 |
7.55 41.92 |
||
|
Rath AG AT0000767306 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
17:50:05 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
26.00 28.30 |
26.00 28.10 |
-2.30 -8.13 |
21:19:20 01.08.2025 |
-4.60 -12.85 |
0.00 0.00 |
-12.50 -28.60 |
||
|
Rosenbauer AT0000922554 |
48.00 48.50 |
47.70 48.00 |
-0.50 -1.03 |
15:29:01 01.08.2025 |
11.50 29.95 |
6.80 21.38 |
14.60 41.36 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.35 29.05 |
28.35 29.05 |
-0.70 -2.41 |
17:15:25 01.08.2025 |
-1.85 -5.90 |
-5.00 -14.49 |
-7.20 -19.62 |
||
|
Semperit AG Holding AT0000785555 |
13.02 13.00 |
13.02 13.02 |
0.02 0.15 |
08:03:26 01.08.2025 |
-0.68 -5.07 |
-9.42 -24.40 |
1.92 17.74 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
80.30 83.10 |
80.10 83.00 |
-2.80 -3.37 |
21:04:06 01.08.2025 |
5.30 6.91 |
-0.60 -1.52 |
42.60 108.12 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
10:22:48 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.18 9.22 |
9.18 9.18 |
-0.04 -0.43 |
08:00:56 01.08.2025 |
-0.10 -1.07 |
1.17 14.53 |
0.66 7.71 |
||
|
UBM Development AG AT0000815402 |
20.10 20.40 |
20.10 20.10 |
-0.30 -1.47 |
08:03:25 01.08.2025 |
2.25 11.94 |
0.00 0.00 |
0.20 0.96 |
||
|
UNIQA Insurance AG AT0000821103 |
12.34 12.60 |
12.34 12.66 |
-0.26 -2.06 |
15:44:54 01.08.2025 |
2.16 21.18 |
4.18 51.10 |
4.44 56.06 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.09 3.21 |
3.09 3.22 |
-0.12 -3.68 |
18:06:17 01.08.2025 |
0.39 13.49 |
0.55 20.23 |
-0.02 -0.55 |
||
|
Verbund AG AT0000746409 |
64.85 65.10 |
64.85 64.85 |
-0.25 -0.38 |
08:05:34 01.08.2025 |
-2.00 -2.95 |
-8.40 -11.34 |
-8.30 -11.22 |
||
|
Vienna Insurance AT0000908504 |
45.70 45.70 |
45.70 45.80 |
0.00 0.00 |
15:00:10 01.08.2025 |
3.70 8.83 |
13.25 40.96 |
15.85 53.28 |
||
|
voestalpine AG AT0000937503 |
24.36 23.90 |
24.36 24.36 |
0.46 1.92 |
08:00:07 01.08.2025 |
1.52 6.56 |
4.44 21.94 |
1.02 4.31 |
||
|
Warimpex AT0000827209 |
0.45 0.46 |
0.41 0.46 |
-0.02 -3.89 |
20:00:01 01.08.2025 |
-0.04 -8.52 |
0.00 0.00 |
-0.26 -37.14 |
||
|
Wiener Privatbank SE AT0000741301 |
8.40 8.40 |
0.00 0.00 |
0.00 0.00 |
17:50:05 28.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
28.86 29.72 |
28.86 29.36 |
-0.86 -2.89 |
17:15:25 01.08.2025 |
-0.62 -2.01 |
2.00 7.08 |
-2.50 -7.63 |
||
|
Wolford AG AT0000834007 |
3.24 3.30 |
3.24 3.24 |
-0.06 -1.82 |
08:03:26 01.08.2025 |
0.48 15.58 |
0.00 0.00 |
0.88 32.84 |
