WBI Wiener Börse Index 998272 / AT0000999990
2’145.30
Pkt
10.36
Pkt
0.49
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
25.90 25.80 |
25.90 25.90 |
0.10 0.39 |
08:04:02 06.02.2026 |
1.70 7.11 |
-4.06 -16.78 |
1.70 7.11 |
||
|
Andritz AG AT0000730007 |
71.10 75.15 |
67.95 73.80 |
-4.05 -5.39 |
21:47:22 06.02.2026 |
12.10 18.70 |
14.30 22.88 |
23.15 43.15 |
||
|
AT & S (AT&S) AT0000969985 |
50.60 48.55 |
48.20 50.60 |
2.05 4.22 |
17:45:15 06.02.2026 |
19.30 61.86 |
30.35 150.62 |
38.75 329.79 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.44 17.60 |
17.44 17.44 |
-0.16 -0.91 |
10:57:57 06.02.2026 |
3.44 27.26 |
-0.20 -1.23 |
-0.86 -5.08 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
67.00 71.00 |
67.00 67.00 |
-4.00 -5.63 |
08:20:26 06.02.2026 |
11.00 18.33 |
0.00 0.00 |
17.00 31.48 |
||
|
BKS Bank AG St. AT0000624705 |
18.20 18.10 |
18.10 18.20 |
0.10 0.55 |
15:47:07 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
21:55:07 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
24.74 24.76 |
24.74 24.74 |
-0.02 -0.08 |
08:36:37 06.02.2026 |
0.76 3.17 |
1.28 5.45 |
1.36 5.81 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.89 15.89 |
15.89 15.89 |
0.00 0.00 |
08:04:01 06.02.2026 |
-0.24 -1.48 |
-2.36 -12.89 |
-0.35 -2.15 |
||
|
DO & CO AT0000818802 |
195.20 192.80 |
189.00 195.20 |
2.40 1.24 |
13:54:58 06.02.2026 |
-12.80 -6.18 |
-6.80 -3.38 |
-0.80 -0.41 |
||
|
Erste Group Bank AG AT0000652011 |
107.00 106.00 |
105.40 107.00 |
1.00 0.94 |
13:26:25 06.02.2026 |
19.80 22.32 |
26.50 32.32 |
49.42 83.65 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.25 29.05 |
29.00 29.25 |
0.20 0.69 |
16:35:18 06.02.2026 |
2.70 10.15 |
5.30 22.08 |
6.20 26.84 |
||
|
FACC AG AT00000FACC2 |
11.40 11.30 |
10.92 11.40 |
0.10 0.88 |
17:30:10 06.02.2026 |
2.75 31.65 |
-4.88 -45.14 |
4.43 63.20 |
||
|
Flughafen Wien AG AT00000VIE62 |
54.20 55.80 |
54.20 55.20 |
-1.60 -2.87 |
15:13:50 06.02.2026 |
3.40 6.49 |
4.10 14.49 |
2.80 5.28 |
||
|
Frauenthal Holding AG AT0000762406 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
21:47:22 06.02.2026 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.84 5.88 |
5.84 5.84 |
-0.04 -0.68 |
08:36:37 06.02.2026 |
-0.68 -10.33 |
0.00 0.00 |
-0.80 -11.94 |
||
|
Kontron AT0000A0E9W5 |
21.82 22.52 |
21.78 22.30 |
-0.70 -3.11 |
18:46:37 06.02.2026 |
-0.42 -1.84 |
-5.10 -18.57 |
2.96 15.26 |
||
|
Lenzing AG AT0000644505 |
27.50 27.20 |
27.45 27.50 |
0.30 1.10 |
15:16:06 06.02.2026 |
2.50 10.08 |
2.95 12.11 |
3.40 14.23 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
95.90 94.60 |
94.70 96.10 |
1.30 1.37 |
21:47:22 06.02.2026 |
24.70 33.38 |
-6.30 -7.51 |
20.80 26.70 |
||
|
Oberbank AT0000625108 |
76.60 76.60 |
76.60 76.60 |
0.00 0.00 |
21:47:22 06.02.2026 |
1.40 1.87 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
52.35 51.70 |
51.50 52.35 |
0.65 1.26 |
19:29:40 06.02.2026 |
5.45 11.47 |
8.47 19.04 |
15.21 40.30 |
||
|
Österreichische Post AG AT0000APOST4 |
33.65 33.80 |
33.65 33.65 |
-0.15 -0.44 |
08:36:38 06.02.2026 |
3.65 12.11 |
2.70 8.68 |
4.10 13.80 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
38.90 38.25 |
38.05 39.20 |
0.65 1.70 |
17:53:57 06.02.2026 |
7.05 22.42 |
0.00 0.00 |
15.80 69.60 |
||
|
Polytec AT0000A00XX9 |
4.12 4.09 |
4.12 4.12 |
0.03 0.73 |
08:04:02 06.02.2026 |
1.41 48.45 |
0.00 0.00 |
2.04 89.47 |
||
|
PORR AG AT0000609607 |
36.65 35.45 |
35.30 36.65 |
1.20 3.39 |
18:39:08 06.02.2026 |
9.30 35.50 |
6.65 23.05 |
15.72 79.47 |
||
|
Raiffeisen AT0000606306 |
41.14 41.46 |
41.14 41.14 |
-0.32 -0.77 |
08:18:32 06.02.2026 |
12.68 40.77 |
19.18 77.97 |
22.84 109.07 |
||
|
Rath AG AT0000767306 |
21.00 22.00 |
0.00 0.00 |
-1.00 -4.55 |
12:30:00 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
32.60 33.00 |
32.60 32.60 |
-0.40 -1.21 |
08:04:02 06.02.2026 |
11.50 50.66 |
0.00 0.00 |
-6.60 -16.18 |
||
|
Rosenbauer AT0000922554 |
47.50 47.70 |
47.20 47.70 |
-0.20 -0.42 |
15:25:01 06.02.2026 |
4.20 9.42 |
6.80 21.38 |
14.80 43.53 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.75 32.65 |
32.70 32.75 |
0.10 0.31 |
14:58:54 06.02.2026 |
4.50 15.87 |
4.00 13.86 |
-0.95 -2.81 |
||
|
Semperit AG Holding AT0000785555 |
12.94 12.98 |
12.94 12.94 |
-0.04 -0.31 |
08:04:02 06.02.2026 |
-0.44 -3.40 |
-9.42 -24.40 |
-1.14 -8.35 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
51.00 57.50 |
0.00 0.00 |
-6.50 -11.30 |
12:30:00 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
89.30 89.10 |
88.40 89.30 |
0.20 0.22 |
12:52:57 06.02.2026 |
22.10 32.99 |
10.50 13.36 |
43.55 95.61 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
21:55:43 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.42 9.28 |
9.28 9.42 |
0.14 1.51 |
21:47:22 06.02.2026 |
0.35 3.88 |
0.30 3.41 |
1.30 16.13 |
||
|
UBM Development AG AT0000815402 |
19.60 19.60 |
19.60 19.60 |
0.00 0.00 |
08:04:02 06.02.2026 |
-4.15 -17.29 |
0.00 0.00 |
1.95 10.89 |
||
|
UNIQA Insurance AG AT0000821103 |
16.10 16.16 |
16.00 16.10 |
-0.06 -0.37 |
09:35:20 06.02.2026 |
3.54 27.74 |
3.66 28.96 |
8.19 100.99 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
4.00 4.08 |
3.95 4.05 |
-0.08 -1.91 |
18:25:50 06.02.2026 |
0.30 7.75 |
0.80 23.89 |
1.08 34.95 |
||
|
Verbund AG AT0000746409 |
60.85 60.50 |
60.20 60.85 |
0.35 0.58 |
14:05:29 06.02.2026 |
-6.55 -9.67 |
-5.75 -8.59 |
-13.30 -17.85 |
||
|
Vienna Insurance AT0000908504 |
66.30 67.40 |
66.30 67.50 |
-1.10 -1.63 |
15:04:18 06.02.2026 |
24.05 54.97 |
21.15 45.34 |
35.30 108.62 |
||
|
voestalpine AG AT0000937503 |
42.16 41.48 |
41.62 42.54 |
0.68 1.64 |
21:47:22 06.02.2026 |
11.10 36.56 |
18.18 78.09 |
21.61 108.87 |
||
|
Warimpex AT0000827209 |
0.43 0.45 |
0.43 0.43 |
-0.02 -3.57 |
08:36:37 06.02.2026 |
0.02 4.90 |
0.00 0.00 |
-0.15 -24.75 |
||
|
Wiener Privatbank SE AT0000741301 |
10.10 10.50 |
0.00 0.00 |
-0.40 -3.81 |
13:26:22 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
29.52 29.42 |
29.24 29.52 |
0.10 0.34 |
16:03:20 06.02.2026 |
3.80 14.76 |
0.54 1.86 |
1.76 6.34 |
||
|
Wolford AG AT0000834007 |
2.92 2.90 |
2.92 2.92 |
0.02 0.69 |
08:04:02 06.02.2026 |
-0.30 -9.38 |
0.00 0.00 |
-0.82 -22.04 |
