WBI Wiener Börse Index 998272 / AT0000999990
2’221.98
Pkt
30.01
Pkt
1.37
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
29.60 30.10 |
29.60 29.60 |
-0.50 -1.66 |
08:02:16 17.04.2026 |
3.80 15.20 |
-4.06 -16.78 |
4.20 17.07 |
||
|
Andritz AG AT0000730007 |
70.00 67.70 |
67.90 70.00 |
2.30 3.40 |
21:38:44 17.04.2026 |
-3.85 -5.37 |
6.10 9.89 |
14.95 28.29 |
||
|
AT & S (AT&S) AT0000969985 |
82.40 75.20 |
75.90 87.40 |
7.20 9.57 |
21:53:18 17.04.2026 |
34.10 93.17 |
41.80 144.64 |
58.16 463.80 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.70 16.60 |
17.48 17.70 |
1.10 6.63 |
14:54:15 17.04.2026 |
0.38 2.46 |
4.20 36.14 |
3.50 28.41 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
66.00 66.00 |
0.00 0.00 |
0.00 0.00 |
07:34:40 17.04.2026 |
-2.00 -2.78 |
0.00 0.00 |
13.00 22.81 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
81.00 81.50 |
81.00 81.00 |
-0.50 -0.61 |
21:55:16 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
26.55 26.45 |
26.55 26.55 |
0.10 0.38 |
09:50:45 17.04.2026 |
1.49 5.99 |
1.57 6.34 |
2.19 9.06 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.54 15.70 |
15.54 15.54 |
-0.16 -1.02 |
08:02:15 17.04.2026 |
-0.34 -2.13 |
-3.00 -16.42 |
-1.48 -8.64 |
||
|
DO & CO AT0000818802 |
188.00 180.20 |
176.40 191.20 |
7.80 4.33 |
20:02:47 17.04.2026 |
-23.80 -11.55 |
-35.80 -16.42 |
48.80 36.58 |
||
|
Erste Group Bank AG AT0000652011 |
106.50 104.90 |
104.90 106.50 |
1.60 1.53 |
14:53:11 17.04.2026 |
1.40 1.33 |
21.50 25.35 |
43.70 69.81 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.45 28.50 |
28.45 28.45 |
-0.05 -0.18 |
08:02:42 17.04.2026 |
0.30 1.07 |
3.50 14.06 |
6.55 29.98 |
||
|
FACC AG AT00000FACC2 |
14.46 13.70 |
13.74 14.64 |
0.76 5.55 |
18:30:11 17.04.2026 |
2.84 24.78 |
-4.88 -45.14 |
7.48 109.68 |
||
|
Flughafen Wien AG AT00000VIE62 |
50.40 50.80 |
50.40 50.40 |
-0.40 -0.79 |
09:50:46 17.04.2026 |
-4.00 -7.33 |
4.10 14.49 |
-2.60 -4.89 |
||
|
Frauenthal Holding AG AT0000762406 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
21:38:44 17.04.2026 |
-1.00 -4.67 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
103.00 103.00 |
103.00 103.00 |
0.00 0.00 |
17:50:05 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.42 5.52 |
5.42 5.42 |
-0.10 -1.81 |
09:50:45 17.04.2026 |
-0.64 -10.88 |
0.00 0.00 |
-1.28 -19.63 |
||
|
Kontron AT0000A0E9W5 |
22.04 21.18 |
20.88 22.10 |
0.86 4.06 |
19:08:59 17.04.2026 |
-4.42 -17.69 |
-5.42 -20.86 |
-1.58 -7.14 |
||
|
Lenzing AG AT0000644505 |
24.25 24.35 |
24.25 24.25 |
-0.10 -0.41 |
14:19:31 17.04.2026 |
-1.30 -5.09 |
-0.70 -2.81 |
-2.10 -7.97 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
89.90 88.60 |
88.80 89.90 |
1.30 1.47 |
21:38:44 17.04.2026 |
-1.80 -1.95 |
-6.30 -7.51 |
16.20 21.80 |
||
|
Oberbank AT0000625108 |
79.60 79.20 |
79.20 79.60 |
0.40 0.51 |
21:38:44 17.04.2026 |
3.40 4.49 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
56.40 59.00 |
56.00 58.80 |
-2.60 -4.41 |
21:45:40 17.04.2026 |
9.15 18.64 |
14.57 33.36 |
15.45 36.10 |
||
|
Österreichische Post AG AT0000APOST4 |
34.80 34.90 |
34.80 34.80 |
-0.10 -0.29 |
10:52:37 17.04.2026 |
1.85 5.66 |
5.25 17.92 |
4.85 16.33 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
36.30 35.90 |
36.30 36.30 |
0.40 1.11 |
08:02:16 17.04.2026 |
-0.25 -0.68 |
4.25 13.12 |
10.65 40.96 |
||
|
Polytec AT0000A00XX9 |
3.73 3.77 |
3.73 3.73 |
-0.04 -1.06 |
08:02:16 17.04.2026 |
-0.15 -3.87 |
0.00 0.00 |
1.28 52.24 |
||
|
PORR AG AT0000609607 |
40.15 39.20 |
39.00 40.15 |
0.95 2.42 |
15:55:36 17.04.2026 |
6.10 18.37 |
9.70 32.77 |
10.20 35.05 |
||
|
Raiffeisen AT0000606306 |
46.86 45.52 |
45.26 46.86 |
1.34 2.94 |
16:45:24 17.04.2026 |
8.68 23.18 |
16.50 55.71 |
24.34 111.75 |
||
|
Rath AG AT0000767306 |
21.00 20.80 |
0.00 0.00 |
0.20 0.96 |
13:25:53 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
30.10 31.20 |
30.10 30.10 |
-1.10 -3.53 |
08:02:16 17.04.2026 |
-0.60 -1.89 |
0.00 0.00 |
-4.70 -13.09 |
||
|
Rosenbauer AT0000922554 |
54.00 54.20 |
53.40 54.00 |
-0.20 -0.37 |
15:25:02 17.04.2026 |
5.70 11.80 |
6.80 21.38 |
14.90 38.11 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.60 36.85 |
35.60 36.60 |
-1.25 -3.39 |
17:29:00 17.04.2026 |
4.45 13.82 |
10.15 38.30 |
5.65 18.23 |
||
|
Semperit AG Holding AT0000785555 |
14.85 14.80 |
14.85 14.85 |
0.05 0.34 |
09:43:02 17.04.2026 |
1.74 13.32 |
-9.42 -24.40 |
1.96 15.26 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
55.00 55.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
88.70 88.00 |
88.70 89.10 |
0.70 0.80 |
15:25:27 17.04.2026 |
5.10 6.14 |
13.80 18.57 |
16.20 22.53 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
34.00 33.00 |
33.00 34.00 |
1.00 3.03 |
21:55:23 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.42 9.38 |
9.36 9.56 |
0.04 0.43 |
21:38:44 17.04.2026 |
0.43 4.82 |
0.30 3.41 |
0.98 11.69 |
||
|
UBM Development AG AT0000815402 |
17.50 17.65 |
17.50 17.50 |
-0.15 -0.85 |
08:02:16 17.04.2026 |
-3.85 -18.08 |
0.00 0.00 |
-0.85 -4.64 |
||
|
UNIQA Insurance AG AT0000821103 |
16.40 16.94 |
16.40 16.54 |
-0.54 -3.19 |
11:53:37 17.04.2026 |
1.08 6.89 |
3.92 30.53 |
7.06 72.78 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.58 2.57 |
2.58 2.63 |
0.01 0.27 |
18:52:33 17.04.2026 |
-1.77 -40.29 |
-1.83 -41.12 |
-0.38 -12.72 |
||
|
Verbund AG AT0000746409 |
62.00 63.75 |
62.00 63.70 |
-1.75 -2.75 |
15:16:30 17.04.2026 |
0.05 0.08 |
-0.95 -1.47 |
-2.80 -4.22 |
||
|
Vienna Insurance AT0000908504 |
66.70 67.70 |
66.00 66.70 |
-1.00 -1.48 |
16:07:16 17.04.2026 |
0.80 1.20 |
20.20 42.80 |
28.10 71.50 |
||
|
voestalpine AG AT0000937503 |
43.34 41.48 |
41.80 43.64 |
1.86 4.48 |
21:38:44 17.04.2026 |
3.22 8.31 |
10.32 32.60 |
20.62 96.54 |
||
|
Warimpex AT0000827209 |
0.42 0.43 |
0.42 0.42 |
-0.01 -2.53 |
09:50:46 17.04.2026 |
-0.03 -5.49 |
0.00 0.00 |
-0.06 -12.60 |
||
|
Wiener Privatbank SE AT0000741301 |
10.30 10.80 |
0.00 0.00 |
-0.50 -4.63 |
12:30:00 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
26.52 25.16 |
25.20 26.52 |
1.36 5.41 |
17:11:29 17.04.2026 |
-3.84 -13.42 |
-1.24 -4.77 |
-5.14 -17.18 |
||
|
Wolford AG AT0000834007 |
2.72 2.52 |
2.72 2.72 |
0.20 7.94 |
08:02:15 17.04.2026 |
-0.16 -5.52 |
0.00 0.00 |
-0.24 -8.05 |
