WBI Wiener Börse Index 998272 / AT0000999990
2’029.29
Pkt
28.23
Pkt
1.41
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 23.80 |
24.00 24.00 |
0.20 0.84 |
09:11:21 02.01.2026 |
0.00 0.00 |
-4.06 -16.78 |
-0.10 -0.42 |
||
|
Andritz AG AT0000730007 |
66.20 66.55 |
66.20 66.20 |
-0.35 -0.53 |
08:06:21 02.01.2026 |
6.10 10.18 |
2.90 4.60 |
17.02 34.75 |
||
|
AT & S (AT&S) AT0000969985 |
32.60 32.20 |
32.25 32.60 |
0.40 1.24 |
13:49:50 02.01.2026 |
9.05 40.40 |
14.37 84.13 |
19.34 159.70 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
72.50 73.00 |
0.00 0.00 |
-0.50 -0.68 |
07:54:30 02.01.2026 |
25.40 53.36 |
0.00 0.00 |
13.00 21.67 |
||
|
BKS Bank AG St. AT0000624705 |
17.60 16.30 |
17.60 17.60 |
1.30 7.98 |
14:53:57 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
73.50 73.50 |
73.50 73.50 |
0.00 0.00 |
14:56:03 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
22.26 22.48 |
22.26 22.26 |
-0.22 -0.98 |
08:23:48 02.01.2026 |
-0.80 -3.42 |
-1.68 -6.92 |
-0.74 -3.17 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.62 15.51 |
15.62 15.62 |
0.11 0.71 |
09:11:22 02.01.2026 |
-2.99 -16.09 |
-3.18 -16.94 |
0.67 4.49 |
||
|
DO & CO AT0000818802 |
203.00 202.50 |
203.00 203.00 |
0.50 0.25 |
08:19:07 02.01.2026 |
-18.00 -8.11 |
22.80 12.58 |
24.00 13.33 |
||
|
Erste Group Bank AG AT0000652011 |
103.10 100.60 |
101.90 103.10 |
2.50 2.49 |
13:52:35 02.01.2026 |
17.90 21.51 |
28.80 39.83 |
41.44 69.46 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.35 26.50 |
27.30 27.35 |
0.85 3.21 |
10:18:25 02.01.2026 |
3.35 14.32 |
3.35 14.32 |
4.75 21.59 |
||
|
FACC AG AT00000FACC2 |
11.48 11.42 |
11.28 11.48 |
0.06 0.53 |
15:26:18 02.01.2026 |
1.67 18.05 |
-4.88 -45.14 |
5.01 84.77 |
||
|
Flughafen Wien AG AT00000VIE62 |
54.80 54.20 |
54.80 54.80 |
0.60 1.11 |
08:23:48 02.01.2026 |
2.00 3.80 |
4.10 14.49 |
1.40 2.63 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:06:21 02.01.2026 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
105.00 105.00 |
105.00 105.00 |
0.00 0.00 |
13:30:07 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.72 5.76 |
5.72 5.72 |
-0.04 -0.69 |
08:23:48 02.01.2026 |
-1.68 -22.58 |
0.00 0.00 |
0.06 1.05 |
||
|
Kontron AT0000A0E9W5 |
23.22 22.66 |
22.80 23.22 |
0.56 2.47 |
15:17:27 02.01.2026 |
-4.54 -16.59 |
-2.18 -8.72 |
3.36 17.27 |
||
|
Lenzing AG AT0000644505 |
23.85 23.20 |
23.85 23.90 |
0.65 2.80 |
10:18:41 02.01.2026 |
-2.15 -8.45 |
-0.80 -3.32 |
-6.20 -21.02 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
93.40 92.10 |
92.80 94.00 |
1.30 1.41 |
10:45:04 02.01.2026 |
10.70 13.39 |
-6.30 -7.51 |
12.60 16.15 |
||
|
Oberbank AT0000625108 |
75.20 74.40 |
75.20 75.20 |
0.80 1.08 |
08:06:21 02.01.2026 |
0.20 0.27 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
48.30 47.42 |
47.96 48.30 |
0.88 1.86 |
13:46:40 02.01.2026 |
1.68 3.70 |
0.92 1.99 |
9.76 26.14 |
||
|
Österreichische Post AG AT0000APOST4 |
31.20 30.60 |
30.95 31.20 |
0.60 1.96 |
13:51:41 02.01.2026 |
1.15 3.89 |
0.50 1.65 |
1.95 6.77 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
32.85 33.50 |
32.85 33.85 |
-0.65 -1.94 |
14:11:22 02.01.2026 |
-2.05 -5.89 |
0.00 0.00 |
13.55 70.57 |
||
|
Pierer Mobility (Bajaj Mobility) AT0000KTMI02 |
14.74 14.72 |
14.74 14.74 |
0.02 0.14 |
09:11:22 02.01.2026 |
0.62 4.64 |
-1.92 -12.08 |
-5.58 -28.53 |
||
|
Polytec AT0000A00XX9 |
3.28 3.23 |
3.28 3.28 |
0.05 1.55 |
09:11:21 02.01.2026 |
0.24 7.89 |
0.00 0.00 |
1.31 66.50 |
||
|
PORR AG AT0000609607 |
32.05 32.10 |
31.85 32.45 |
-0.05 -0.16 |
14:54:00 02.01.2026 |
3.25 11.42 |
3.50 12.41 |
13.96 78.69 |
||
|
Raiffeisen AT0000606306 |
37.94 37.56 |
37.88 38.14 |
0.38 1.01 |
13:59:43 02.01.2026 |
8.34 28.43 |
11.80 45.60 |
17.93 90.78 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
31.70 30.80 |
31.70 31.70 |
0.90 2.92 |
09:07:40 02.01.2026 |
7.10 29.83 |
0.00 0.00 |
-8.60 -21.77 |
||
|
Rosenbauer AT0000922554 |
46.30 45.80 |
45.10 46.30 |
0.50 1.09 |
15:29:02 02.01.2026 |
-0.30 -0.66 |
6.80 21.38 |
11.70 34.72 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.00 26.95 |
27.15 28.15 |
1.05 3.90 |
11:54:56 02.01.2026 |
0.40 1.50 |
-3.05 -10.12 |
-2.70 -9.06 |
||
|
Semperit AG Holding AT0000785555 |
12.16 12.34 |
12.16 12.32 |
-0.18 -1.46 |
13:12:27 02.01.2026 |
-0.16 -1.29 |
-9.42 -24.40 |
0.44 3.72 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
80.20 80.80 |
80.00 80.90 |
-0.60 -0.74 |
14:50:11 02.01.2026 |
1.30 1.68 |
-1.80 -2.23 |
39.40 99.75 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.00 31.20 |
31.00 31.00 |
-0.20 -0.64 |
14:47:21 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.12 8.93 |
8.80 9.12 |
0.19 2.13 |
09:06:37 02.01.2026 |
-0.29 -3.19 |
0.30 3.41 |
1.17 15.33 |
||
|
UBM Development AG AT0000815402 |
19.70 19.85 |
19.70 19.70 |
-0.15 -0.76 |
09:11:22 02.01.2026 |
-1.60 -7.55 |
0.00 0.00 |
3.70 23.27 |
||
|
UNIQA Insurance AG AT0000821103 |
15.48 15.42 |
15.48 15.48 |
0.06 0.39 |
09:11:22 02.01.2026 |
2.64 20.89 |
3.78 32.87 |
7.45 95.15 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.85 3.76 |
3.82 3.87 |
0.09 2.45 |
11:31:00 02.01.2026 |
-1.20 -24.27 |
1.40 59.57 |
1.65 78.57 |
||
|
Verbund AG AT0000746409 |
61.90 61.25 |
61.90 61.90 |
0.65 1.06 |
08:22:49 02.01.2026 |
-0.65 -1.05 |
-3.90 -5.99 |
-8.75 -12.50 |
||
|
Vienna Insurance AT0000908504 |
66.50 66.90 |
66.50 67.20 |
-0.40 -0.60 |
12:07:27 02.01.2026 |
18.65 39.81 |
21.80 49.89 |
35.15 115.82 |
||
|
voestalpine AG AT0000937503 |
38.30 37.58 |
37.42 38.34 |
0.72 1.92 |
10:46:43 02.01.2026 |
7.14 23.50 |
13.62 56.99 |
19.19 104.69 |
||
|
Warimpex AT0000827209 |
0.41 0.45 |
0.40 0.41 |
-0.04 -9.80 |
14:45:01 02.01.2026 |
-0.01 -3.08 |
0.00 0.00 |
-0.06 -11.65 |
||
|
Wiener Privatbank SE AT0000741301 |
10.80 11.50 |
10.80 10.80 |
-0.70 -6.09 |
13:30:13 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
30.62 30.32 |
30.62 30.62 |
0.30 0.99 |
08:23:48 02.01.2026 |
2.82 10.28 |
-1.38 -4.36 |
3.46 12.92 |
||
|
Wolford AG AT0000834007 |
3.10 3.02 |
3.10 3.10 |
0.08 2.65 |
09:11:22 02.01.2026 |
-0.40 -11.49 |
0.00 0.00 |
-0.62 -16.76 |
