WBI Wiener Börse Index 998272 / AT0000999990
2’515.28
Pkt
-13.02
Pkt
-0.51
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.10 27.10 |
27.10 27.10 |
0.00 0.00 |
08:03:55 09.09.2026 |
-0.90 -3.23 |
-4.06 -16.78 |
2.90 12.03 |
||
|
Andritz AG AT0000730007 |
82.90 83.00 |
82.80 83.80 |
-0.10 -0.12 |
21:47:27 09.09.2026 |
7.90 10.34 |
16.20 23.79 |
23.55 38.77 |
||
|
AT & S (AT&S) AT0000969985 |
167.00 166.80 |
166.60 167.00 |
0.20 0.12 |
20:15:41 09.09.2026 |
32.20 24.17 |
120.15 265.52 |
147.00 798.91 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
30.50 30.50 |
30.50 31.00 |
0.00 0.00 |
15:37:14 09.09.2026 |
13.02 76.68 |
15.76 110.67 |
15.10 101.34 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
74.50 74.50 |
0.00 0.00 |
0.00 0.00 |
07:49:38 09.09.2026 |
-9.50 -11.18 |
0.00 0.00 |
16.50 27.97 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
78.50 78.50 |
78.50 78.50 |
0.00 0.00 |
21:56:00 09.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.15 23.25 |
23.15 23.15 |
-0.10 -0.43 |
08:16:17 09.09.2026 |
0.70 3.08 |
-2.33 -9.04 |
0.79 3.49 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.30 15.36 |
15.30 15.30 |
-0.06 -0.39 |
08:03:55 09.09.2026 |
0.40 2.66 |
-3.00 -16.42 |
-2.80 -15.37 |
||
|
DO & CO AT0000818802 |
201.50 203.00 |
201.50 201.50 |
-1.50 -0.74 |
08:16:42 09.09.2026 |
23.00 12.57 |
25.00 13.81 |
-18.50 -8.24 |
||
|
Erste Group Bank AG AT0000652011 |
122.60 123.00 |
122.60 122.60 |
-0.40 -0.33 |
08:03:55 09.09.2026 |
21.30 20.76 |
28.90 30.42 |
42.85 52.87 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.25 29.30 |
29.25 29.25 |
-0.05 -0.17 |
08:03:55 09.09.2026 |
0.30 1.04 |
0.85 3.01 |
6.10 26.58 |
||
|
FACC AG AT00000FACC2 |
16.00 16.24 |
16.00 16.20 |
-0.24 -1.48 |
13:31:33 09.09.2026 |
0.62 3.82 |
-4.88 -45.14 |
8.36 98.35 |
||
|
Flughafen Wien AG AT00000VIE62 |
51.80 52.00 |
51.80 51.80 |
-0.20 -0.38 |
08:16:17 09.09.2026 |
2.60 5.26 |
4.10 14.49 |
-0.80 -1.52 |
||
|
Frauenthal Holding AG AT0000762406 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
21:47:27 09.09.2026 |
-1.00 -4.63 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
17:50:05 09.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4.39 4.51 |
4.39 4.39 |
-0.12 -2.66 |
08:16:17 09.09.2026 |
-0.90 -16.67 |
0.00 0.00 |
-2.92 -39.35 |
||
|
Kontron AT0000A0E9W5 |
21.10 21.40 |
21.10 21.10 |
-0.30 -1.40 |
12:55:55 09.09.2026 |
-1.62 -7.01 |
-1.64 -7.09 |
-2.60 -10.79 |
||
|
Lenzing AG AT0000644505 |
22.60 22.70 |
22.60 22.60 |
-0.10 -0.44 |
08:03:55 09.09.2026 |
0.05 0.22 |
0.35 1.57 |
-3.90 -14.66 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
75.10 74.90 |
74.80 75.10 |
0.20 0.27 |
21:47:27 09.09.2026 |
0.20 0.27 |
-6.30 -7.51 |
-4.20 -5.28 |
||
|
Oberbank AT0000625108 |
82.40 82.40 |
82.40 82.40 |
0.00 0.00 |
21:47:27 09.09.2026 |
-2.00 -2.37 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
70.25 70.30 |
69.90 70.70 |
-0.05 -0.07 |
19:01:41 09.09.2026 |
5.50 8.68 |
11.45 19.93 |
22.80 49.46 |
||
|
Österreichische Post AG AT0000APOST4 |
31.75 31.75 |
31.75 31.75 |
0.00 0.00 |
08:16:17 09.09.2026 |
-0.65 -2.02 |
-2.70 -7.87 |
2.70 9.34 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
31.65 32.30 |
31.25 32.10 |
-0.65 -2.01 |
17:36:04 09.09.2026 |
-1.25 -3.75 |
-2.20 -6.42 |
-4.20 -11.59 |
||
|
Polytec AT0000A00XX9 |
5.00 5.04 |
5.00 5.00 |
-0.04 -0.79 |
08:03:55 09.09.2026 |
0.32 6.69 |
0.00 0.00 |
1.87 57.89 |
||
|
PORR AG AT0000609607 |
37.00 37.20 |
37.00 37.20 |
-0.20 -0.54 |
14:22:31 09.09.2026 |
-1.60 -4.16 |
-2.00 -5.15 |
8.20 28.62 |
||
|
Raiffeisen AT0000606306 |
65.00 64.90 |
64.15 65.00 |
0.10 0.15 |
13:40:04 09.09.2026 |
14.81 30.08 |
26.77 71.81 |
35.71 126.01 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
34.90 33.50 |
34.00 34.90 |
1.40 4.18 |
13:28:20 09.09.2026 |
0.30 0.91 |
0.00 0.00 |
10.20 44.16 |
||
|
Rosenbauer AT0000922554 |
65.00 63.40 |
64.80 65.00 |
1.60 2.52 |
15:25:01 09.09.2026 |
0.40 0.63 |
6.80 21.38 |
20.10 45.58 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.20 30.05 |
30.20 30.20 |
0.15 0.50 |
08:16:17 09.09.2026 |
-5.30 -14.97 |
-5.05 -14.37 |
3.75 14.23 |
||
|
Semperit AG Holding AT0000785555 |
18.00 18.10 |
18.00 18.00 |
-0.10 -0.55 |
08:03:55 09.09.2026 |
2.60 17.22 |
-9.42 -24.40 |
4.78 37.00 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
53.00 53.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 09.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
100.20 101.00 |
99.70 100.40 |
-0.80 -0.79 |
20:49:38 09.09.2026 |
5.10 5.55 |
7.50 8.38 |
21.70 28.82 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
36.20 36.20 |
36.20 36.20 |
0.00 0.00 |
21:55:38 09.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
10.06 9.93 |
9.92 10.10 |
0.13 1.31 |
21:47:27 09.09.2026 |
0.20 2.02 |
0.30 3.41 |
0.58 6.09 |
||
|
UBM Development AG AT0000815402 |
16.90 16.95 |
16.90 16.90 |
-0.05 -0.29 |
08:03:55 09.09.2026 |
0.05 0.29 |
0.00 0.00 |
-4.10 -19.43 |
||
|
UNIQA Insurance AG AT0000821103 |
18.26 18.42 |
18.26 18.26 |
-0.16 -0.87 |
08:03:55 09.09.2026 |
0.96 5.50 |
2.68 17.03 |
6.30 51.98 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.89 2.88 |
2.88 2.93 |
0.00 0.03 |
19:02:11 09.09.2026 |
0.62 26.28 |
-1.61 -35.17 |
-0.74 -19.91 |
||
|
Verbund AG AT0000746409 |
61.35 59.95 |
60.40 62.40 |
1.40 2.34 |
20:15:41 09.09.2026 |
0.70 1.18 |
-4.55 -7.04 |
-1.85 -2.99 |
||
|
Vienna Insurance AT0000908504 |
71.30 72.20 |
71.30 71.70 |
-0.90 -1.25 |
12:03:52 09.09.2026 |
13.90 23.09 |
10.70 16.88 |
30.10 68.41 |
||
|
voestalpine AG AT0000937503 |
45.08 45.90 |
45.08 46.06 |
-0.82 -1.79 |
21:47:27 09.09.2026 |
-0.48 -1.02 |
4.32 10.19 |
18.12 63.36 |
||
|
Warimpex AT0000827209 |
0.50 0.52 |
0.00 0.00 |
-0.01 -2.70 |
16:52:53 09.09.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
19.22 19.16 |
19.22 19.22 |
0.06 0.31 |
08:16:17 09.09.2026 |
-4.57 -19.14 |
-5.35 -21.70 |
-9.69 -33.41 |
||
|
Wolford AG AT0000834007 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:03:55 09.09.2026 |
-0.30 -12.50 |
0.00 0.00 |
-1.40 -40.00 |
