WBI Wiener Börse Index 998272 / AT0000999990
1’816.70
Pkt
-32.74
Pkt
-1.77
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.80 23.70 |
23.80 23.80 |
0.10 0.42 |
08:03:51 18.11.2025 |
0.00 0.00 |
-4.06 -16.78 |
0.60 2.58 |
||
|
Andritz AG AT0000730007 |
61.20 62.50 |
61.20 62.65 |
-1.30 -2.08 |
21:50:00 18.11.2025 |
2.70 4.37 |
1.35 2.14 |
12.30 23.54 |
||
|
AT & S (AT&S) AT0000969985 |
26.00 26.00 |
25.90 26.00 |
0.00 0.00 |
09:03:18 18.11.2025 |
7.40 35.41 |
10.80 61.71 |
11.60 69.46 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 47.60 |
0.00 0.00 |
0.00 0.00 |
07:34:45 18.11.2025 |
-11.40 -19.32 |
0.00 0.00 |
-6.90 -12.66 |
||
|
BKS Bank AG St. AT0000624705 |
16.70 16.70 |
16.00 16.70 |
0.00 0.00 |
17:07:07 18.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
72.00 72.00 |
72.00 72.00 |
0.00 0.00 |
11:29:18 18.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.58 23.90 |
23.58 23.58 |
-0.32 -1.34 |
09:24:48 18.11.2025 |
0.56 2.36 |
1.50 6.58 |
1.82 8.10 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.84 16.11 |
15.82 15.84 |
-0.27 -1.68 |
09:47:59 18.11.2025 |
-2.16 -11.56 |
-1.47 -8.17 |
0.88 5.63 |
||
|
DO & CO AT0000818802 |
172.40 178.80 |
172.40 175.00 |
-6.40 -3.58 |
12:00:18 18.11.2025 |
-32.40 -14.59 |
24.80 15.05 |
27.80 17.18 |
||
|
Erste Group Bank AG AT0000652011 |
88.10 89.00 |
87.40 88.10 |
-0.90 -1.01 |
16:53:59 18.11.2025 |
5.95 6.91 |
19.30 26.55 |
39.40 74.90 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.25 26.55 |
26.20 26.60 |
-0.30 -1.13 |
18:03:03 18.11.2025 |
2.75 11.51 |
3.35 14.38 |
1.60 6.39 |
||
|
FACC AG AT00000FACC2 |
9.25 9.24 |
9.19 9.50 |
0.01 0.11 |
11:31:04 18.11.2025 |
2.05 29.71 |
-4.88 -45.14 |
2.59 40.72 |
||
|
Flughafen Wien AG AT00000VIE62 |
52.40 52.80 |
52.40 52.40 |
-0.40 -0.76 |
09:24:49 18.11.2025 |
0.60 1.15 |
4.10 14.49 |
0.00 0.00 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6.20 6.28 |
6.20 6.20 |
-0.08 -1.27 |
09:24:48 18.11.2025 |
-0.58 -8.38 |
0.00 0.00 |
-0.62 -8.91 |
||
|
Kontron AT0000A0E9W5 |
23.08 23.06 |
22.84 23.26 |
0.02 0.09 |
17:17:35 18.11.2025 |
-1.60 -6.32 |
0.90 3.94 |
6.11 34.70 |
||
|
Lenzing AG AT0000644505 |
21.05 22.20 |
20.80 21.20 |
-1.15 -5.18 |
14:35:20 18.11.2025 |
-4.10 -15.47 |
-7.30 -24.58 |
-7.75 -25.70 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.38 1.38 |
0.00 0.00 |
0.00 0.00 |
12:30:00 18.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
71.50 73.00 |
71.50 73.00 |
-1.50 -2.05 |
21:50:00 18.11.2025 |
-5.10 -6.55 |
-6.30 -7.51 |
0.70 0.97 |
||
|
Oberbank AT0000625108 |
75.20 75.20 |
75.20 75.20 |
0.00 0.00 |
21:50:00 18.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
47.78 48.60 |
47.78 48.32 |
-0.82 -1.69 |
16:59:44 18.11.2025 |
2.08 4.44 |
1.26 2.64 |
10.74 28.10 |
||
|
Österreichische Post AG AT0000APOST4 |
30.10 30.50 |
30.10 30.10 |
-0.40 -1.31 |
09:01:29 18.11.2025 |
1.20 4.12 |
-0.30 -0.98 |
1.40 4.84 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
29.25 29.75 |
29.25 29.25 |
-0.50 -1.68 |
08:01:49 18.11.2025 |
-9.05 -23.72 |
0.00 0.00 |
9.40 47.72 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
15.26 15.36 |
15.26 15.26 |
-0.10 -0.65 |
21:26:57 18.11.2025 |
-2.90 -17.88 |
-2.56 -16.12 |
5.28 65.67 |
||
|
Polytec AT0000A00XX9 |
3.09 3.27 |
3.09 3.09 |
-0.18 -5.50 |
08:03:47 18.11.2025 |
-0.25 -7.79 |
0.00 0.00 |
0.74 33.33 |
||
|
PORR AG AT0000609607 |
26.50 26.60 |
26.50 26.50 |
-0.10 -0.38 |
08:03:48 18.11.2025 |
-3.10 -10.40 |
-4.20 -13.59 |
11.86 79.92 |
||
|
Raiffeisen AT0000606306 |
31.58 31.90 |
31.14 31.60 |
-0.32 -1.00 |
13:39:33 18.11.2025 |
3.04 9.99 |
6.00 21.83 |
15.25 83.65 |
||
|
Rath AG AT0000767306 |
20.00 20.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 18.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
27.20 26.90 |
26.90 27.20 |
0.30 1.12 |
14:47:04 18.11.2025 |
3.30 12.89 |
0.00 0.00 |
-8.60 -22.93 |
||
|
Rosenbauer AT0000922554 |
44.00 46.50 |
44.00 45.90 |
-2.50 -5.38 |
15:29:01 18.11.2025 |
-2.00 -4.25 |
6.80 21.38 |
10.50 30.35 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.95 28.55 |
27.95 27.95 |
-0.60 -2.10 |
09:34:16 18.11.2025 |
-0.60 -2.03 |
-4.40 -13.17 |
-1.40 -4.61 |
||
|
Semperit AG Holding AT0000785555 |
12.68 12.94 |
12.68 12.68 |
-0.26 -2.01 |
08:03:48 18.11.2025 |
-0.04 -0.31 |
-9.42 -24.40 |
1.44 12.77 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
48.00 48.00 |
48.00 48.00 |
0.00 0.00 |
17:50:05 18.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
70.60 71.90 |
70.50 71.20 |
-1.30 -1.81 |
16:16:47 18.11.2025 |
-15.60 -18.12 |
-9.50 -11.88 |
31.60 81.23 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
07:48:38 18.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.80 8.75 |
8.75 8.82 |
0.05 0.57 |
21:50:00 18.11.2025 |
-0.38 -4.05 |
0.30 3.41 |
1.28 16.58 |
||
|
UBM Development AG AT0000815402 |
22.20 23.40 |
22.20 22.20 |
-1.20 -5.13 |
08:03:51 18.11.2025 |
2.90 14.43 |
0.00 0.00 |
5.00 27.78 |
||
|
UNIQA Insurance AG AT0000821103 |
13.04 13.34 |
13.04 13.04 |
-0.30 -2.25 |
08:03:51 18.11.2025 |
0.14 1.08 |
2.14 19.49 |
5.90 81.72 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.75 3.79 |
3.75 3.78 |
-0.04 -0.95 |
17:44:02 18.11.2025 |
-0.44 -10.02 |
1.08 37.37 |
1.63 69.66 |
||
|
Verbund AG AT0000746409 |
63.90 64.65 |
63.90 63.90 |
-0.75 -1.16 |
08:06:52 18.11.2025 |
-0.55 -0.85 |
-0.35 -0.54 |
-10.80 -14.40 |
||
|
Vienna Insurance AT0000908504 |
44.45 45.05 |
44.15 44.60 |
-0.60 -1.33 |
18:03:27 18.11.2025 |
-3.75 -7.64 |
0.20 0.44 |
16.35 56.38 |
||
|
voestalpine AG AT0000937503 |
33.52 34.16 |
33.48 33.80 |
-0.64 -1.87 |
21:50:00 18.11.2025 |
7.98 29.75 |
10.40 42.62 |
16.32 88.31 |
||
|
Warimpex AT0000827209 |
0.44 0.44 |
0.44 0.45 |
0.00 0.00 |
20:00:01 18.11.2025 |
0.02 4.48 |
0.00 0.00 |
-0.07 -14.29 |
||
|
Wiener Privatbank SE AT0000741301 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
17:50:05 18.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
25.44 26.56 |
25.24 25.50 |
-1.12 -4.22 |
17:55:37 18.11.2025 |
-4.78 -15.08 |
-7.02 -20.68 |
0.24 0.90 |
||
|
Wolford AG AT0000834007 |
3.58 3.38 |
3.38 3.58 |
0.20 5.92 |
09:00:27 18.11.2025 |
-0.10 -3.03 |
0.00 0.00 |
0.50 18.52 |
