+++ US vs. China: Das könnten die Gewinner aus dem Handelskonflikt werden! Jetzt zum Webinar am 21.10. anmelden! +++ -w-

WBI Wiener Börse Index

1'219.25
0.74
0.06%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AMAG
AT00000AMAG3
29.10
29.10
29.10
29.10
-0.90
-3.00
08:02:25
17.10.2019
-1.30
-4.15
-4.06
-16.78
-16.80
-35.90
AMAG Long Short
UBS
Andritz
AT0000730007
37.72
37.72
37.72
37.92
-0.08
-0.21
15:34:40
17.10.2019
5.98
18.91
-5.36
-12.48
-8.94
-19.21
Andritz Long Short
UBS
AT & S (AT&S
AT0000969985
15.34
15.34
15.10
15.38
0.15
0.99
16:25:05
17.10.2019
0.96
6.74
-1.59
-9.46
-4.55
-23.03
AT & S (AT&S Long Short
UBS
Atrium European Real Estate
JE00B3DCF752
3.47
3.47
3.47
3.47
-0.04
-1.00
09:08:25
17.10.2019
0.40
12.68
0.00
0.00
-0.09
-2.50
Atrium European Real Estate Long Short
UBS
Bank fuer Tirol und Vorarlberg
AT0000625504
28.00
28.00
28.00
28.00
0.00
0.00
08:04:50
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Bank fuer Tirol und Vorarlberg Long Short
UBS
Bank fuer Tirol und Vorarlberg vz
AT0000625538
26.40
26.40
26.40
26.40
0.00
0.00
08:05:29
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Bank fuer Tirol und Vorarlberg vz Long Short
UBS
Bene AG
AT00000BENE6
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Bene AG Long Short
UBS
Bene AG
AT00000BENE6
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Bene AG Long Short
UBS
BKS Bank
AT0000624705
16.00
16.00
16.00
16.00
0.20
1.27
08:00:33
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
BKS Bank Long Short
UBS
BKS Bank vz
AT0000624739
13.60
13.60
13.60
13.60
0.00
0.00
08:05:45
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
BKS Bank vz Long Short
UBS
Burgenland
AT0000640552
69.50
69.50
69.50
69.50
0.00
0.00
08:07:48
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Burgenland Long Short
UBS
BWT AG
AT0000737705
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
-3.81
-15.68
0.00
0.00
-1.87
-8.37
BWT AG Long Short
UBS
CA Immobilien
AT0000641352
34.45
34.45
34.30
34.45
0.05
0.15
17:16:01
17.10.2019
2.35
7.36
3.05
9.76
5.30
18.28
CA Immobilien Long Short
UBS
DoG
AT0000818802
79.90
79.90
79.90
79.90
0.00
0.00
09:08:25
17.10.2019
-3.70
-4.38
3.90
5.08
9.20
12.87
DoG Long Short
UBS
Erste Group Bank
AT0000652011
30.32
30.32
30.23
30.32
0.00
0.00
10:34:24
17.10.2019
-3.97
-11.69
-6.61
-18.06
-7.04
-19.01
Erste Group Bank Long Short
UBS
EVN
AT0000741053
16.00
16.00
15.84
16.00
0.00
0.00
09:15:17
17.10.2019
2.28
16.72
-1.05
-9.39
-0.22
-1.36
EVN Long Short
UBS
FACC
AT00000FACC2
11.00
11.00
10.70
11.00
0.21
1.95
09:47:00
17.10.2019
0.21
2.01
-4.21
-28.33
-6.71
-38.65
FACC Long Short
UBS
Flughafen Wien
AT00000VIE62
35.65
35.65
35.65
36.00
-0.50
-1.38
17:20:43
17.10.2019
-2.55
-6.59
4.10
14.49
2.05
6.01
Flughafen Wien Long Short
UBS
Frauenthal
AT0000762406
18.70
18.70
18.70
18.70
0.10
0.54
08:02:26
17.10.2019
-2.70
-12.50
0.00
0.00
-3.70
-16.37
Frauenthal Long Short
UBS
HTI High Tech Industries
AT0000764626
0.21
0.21
0.00
0.00
0.00
0.00
08:19:13
26.08.2019
0.00
0.00
0.00
0.00
0.00
0.00
HTI High Tech Industries Long Short
UBS
IMMOFINANZ
AT0000A21KS2
25.75
25.75
25.75
25.75
-0.35
-1.34
08:02:25
17.10.2019
2.13
8.79
3.30
14.32
5.24
24.88
IMMOFINANZ Long Short
UBS
Josef Manner & Comp
AT0000728209
99.50
99.50
0.00
0.00
-3.50
-3.40
17:45:06
16.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Josef Manner & Comp Long Short
UBS
Kapsch TrafficCom
AT000KAPSCH9
27.50
27.50
27.50
28.30
-1.10
-3.85
17:37:29
17.10.2019
-4.90
-15.36
0.00
0.00
-6.35
-19.04
Kapsch TrafficCom Long Short
UBS
KTM Industries (ante Pierer Mobility
AT0000KTMI02
47.60
47.60
47.60
47.60
-0.20
-0.42
08:02:25
17.10.2019
-6.20
-10.82
-10.40
-16.91
-18.90
-27.00
KTM Industries (ante Pierer Mobility Long Short
UBS
Lenzing
AT0000644505
89.05
89.05
89.05
89.05
-1.40
-1.55
08:02:26
17.10.2019
1.45
1.61
-11.65
-11.31
9.30
11.33
Lenzing Long Short
UBS
Linz Textil
AT0000723606
266.00
266.00
266.00
266.00
-14.00
-5.00
17:45:05
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Linz Textil Long Short
UBS
Maschinenfabrik Heid
AT0000690151
2.00
2.00
0.00
0.00
-0.10
-4.76
17:45:06
02.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Maschinenfabrik Heid Long Short
UBS
Mayr-Melnhof Karton
AT0000938204
111.00
111.00
111.00
111.60
0.40
0.36
18:13:49
17.10.2019
-0.20
-0.18
-6.96
-7.60
2.80
2.60
Mayr-Melnhof Karton Long Short
UBS
Oberbank
AT0000625108
0.00
0.00
0.00
0.00
0.00
0.00
12:58:32
18.04.2013
0.00
0.00
0.00
0.00
0.00
0.00
Oberbank Long Short
UBS
Oberbank vz
AT0000625132
89.00
89.00
89.00
89.00
0.00
0.00
17:45:05
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Oberbank vz Long Short
UBS
OeSD
AT00000OESD0
20.00
20.00
0.00
0.00
0.00
0.00
17:45:06
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
OeSD Long Short
UBS
OMV
AT0000743059
49.55
49.55
49.55
49.55
-0.23
-0.46
08:02:25
17.10.2019
6.21
14.18
0.90
1.83
0.95
1.94
OMV Long Short
UBS
Österreichische Post
AT0000APOST4
31.90
31.90
31.90
32.25
-0.30
-0.93
18:30:07
17.10.2019
1.60
5.23
-5.80
-15.26
-3.12
-8.83
Österreichische Post Long Short
UBS
Ottakringer Brauerei
AT0000758008
128.00
128.00
0.00
0.00
0.00
0.00
17:45:05
08.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Ottakringer Brauerei Long Short
UBS
Ottakringer Brauerei vz
AT0000758032
80.00
80.00
0.00
0.00
-3.00
-3.61
17:45:05
16.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Ottakringer Brauerei vz Long Short
UBS
Palfinger
AT0000758305
25.50
25.50
25.50
25.50
1.10
4.51
08:01:27
17.10.2019
-1.15
-4.47
0.00
0.00
-3.25
-11.69
Palfinger Long Short
UBS
Pankl Racing Systems
AT0000800800
41.20
41.20
0.00
0.00
-0.80
-1.90
10:59:11
01.06.2018
0.00
0.00
0.00
0.00
0.00
0.00
Pankl Racing Systems Long Short
UBS
Polytec
AT0000A00XX9
8.06
8.06
8.06
8.06
0.06
0.75
08:02:25
17.10.2019
-0.50
-5.88
0.00
0.00
-1.88
-19.03
Polytec Long Short
UBS
PORR
AT0000609607
21.05
21.05
21.05
21.05
1.09
5.46
08:01:19
17.10.2019
-0.24
-1.19
-1.35
-4.82
-4.34
-17.86
PORR Long Short
UBS
Raiffeisen
AT0000606306
21.18
21.18
21.18
21.18
0.08
0.38
09:08:25
17.10.2019
-0.60
-2.73
-2.30
-9.72
-3.86
-15.31
Raiffeisen Long Short
UBS
Rath
AT0000767306
27.60
27.60
0.00
0.00
0.00
0.00
17:45:06
16.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Rath Long Short
UBS
RHI Magnesita
NL0012650360
41.16
41.16
41.16
41.16
-0.94
-2.23
08:02:25
17.10.2019
-8.40
-16.67
0.00
0.00
-2.16
-4.89
RHI Magnesita Long Short
UBS
Rosenbauer
AT0000922554
39.80
39.80
39.80
39.80
0.10
0.25
09:15:02
17.10.2019
-1.80
-4.34
0.00
0.00
-6.00
-13.13
Rosenbauer Long Short
UBS
S IMMO
AT0000652250
21.70
21.70
21.70
21.70
-0.30
-1.36
08:02:25
17.10.2019
2.78
14.32
2.70
13.85
6.20
38.75
S IMMO Long Short
UBS
S&T
AT0000A0E9W5
18.34
18.34
18.33
18.34
-0.16
-0.86
08:23:00
17.10.2019
-0.99
-5.06
-5.07
-21.43
-3.63
-16.34
S&T Long Short
UBS
Schoeller-Bleckmann
AT0000946652
53.80
53.80
53.80
54.00
-0.80
-1.47
17:16:01
17.10.2019
-19.60
-26.49
-29.10
-34.85
-31.60
-36.74
Schoeller-Bleckmann Long Short
UBS
Semperit
AT0000785555
12.18
12.18
12.18
12.18
-0.20
-1.62
08:02:25
17.10.2019
-1.24
-9.10
-9.42
-24.40
-2.78
-18.34
Semperit Long Short
UBS
Stadlauer Malzfabrik
AT0000797303
56.00
56.00
56.00
56.00
-2.00
-3.45
17:45:05
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Stadlauer Malzfabrik Long Short
UBS
STRABAG
AT000000STR1
29.25
29.25
28.90
29.25
-0.40
-1.35
14:20:17
17.10.2019
-0.60
-1.98
0.17
0.90
-1.45
-4.66
STRABAG Long Short
UBS
SW Umwelttechnik Stoiser & Wolschner
AT0000808209
26.00
26.00
26.00
26.00
0.00
0.00
08:05:20
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
SW Umwelttechnik Stoiser & Wolschner Long Short
UBS
Seite: 1 | 2