WBI Wiener Börse Index 998272 / AT0000999990
2’387.52
Pkt
33.50
Pkt
1.42
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.60 27.70 |
0.00 0.00 |
-0.10 -0.36 |
08:04:58 17.06.2026 |
1.20 4.56 |
-4.06 -16.78 |
3.20 13.17 |
||
|
Andritz AG AT0000730007 |
78.80 79.00 |
0.00 0.00 |
-0.20 -0.25 |
08:02:45 17.06.2026 |
16.00 25.24 |
14.95 23.20 |
18.20 29.74 |
||
|
AT & S (AT&S) AT0000969985 |
219.50 198.00 |
0.00 0.00 |
21.50 10.86 |
19:30:08 17.06.2026 |
157.30 298.48 |
179.60 590.79 |
192.84 1’123.78 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.08 19.48 |
0.00 0.00 |
-0.40 -2.05 |
09:13:04 17.06.2026 |
4.00 28.61 |
3.46 23.83 |
2.94 19.55 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
85.50 92.00 |
0.00 0.00 |
-6.50 -7.07 |
07:38:45 17.06.2026 |
1.50 2.27 |
0.00 0.00 |
9.50 16.38 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
21:56:01 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.15 22.90 |
0.00 0.00 |
0.25 1.09 |
09:38:25 17.06.2026 |
-1.80 -7.26 |
0.12 0.52 |
-0.94 -3.93 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.30 15.26 |
0.00 0.00 |
0.04 0.26 |
08:04:57 17.06.2026 |
-0.38 -2.44 |
-3.00 -16.42 |
-2.61 -14.67 |
||
|
DO & CO AT0000818802 |
212.50 214.50 |
0.00 0.00 |
-2.00 -0.93 |
08:13:10 17.06.2026 |
43.50 25.00 |
20.50 10.41 |
44.30 25.58 |
||
|
Erste Group Bank AG AT0000652011 |
114.70 111.00 |
0.00 0.00 |
3.70 3.33 |
16:14:40 17.06.2026 |
20.00 21.88 |
12.80 12.98 |
38.40 52.60 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.45 29.65 |
0.00 0.00 |
-0.20 -0.67 |
08:04:58 17.06.2026 |
2.00 7.23 |
2.90 10.84 |
5.95 25.11 |
||
|
FACC AG AT00000FACC2 |
17.24 16.90 |
0.00 0.00 |
0.34 2.01 |
16:18:42 17.06.2026 |
2.80 19.44 |
-4.88 -45.14 |
10.63 161.80 |
||
|
Flughafen Wien AG AT00000VIE62 |
49.50 49.00 |
0.00 0.00 |
0.50 1.02 |
20:12:11 17.06.2026 |
-2.50 -4.81 |
4.10 14.49 |
-4.70 -8.67 |
||
|
Frauenthal Holding AG AT0000762406 |
20.60 21.60 |
0.00 0.00 |
-1.00 -4.63 |
08:02:45 17.06.2026 |
2.00 10.20 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.50 5.44 |
0.00 0.00 |
0.06 1.10 |
09:38:26 17.06.2026 |
0.30 5.88 |
0.00 0.00 |
-1.56 -22.41 |
||
|
Kontron AT0000A0E9W5 |
23.44 23.46 |
0.00 0.00 |
-0.02 -0.09 |
20:17:54 17.06.2026 |
1.70 7.80 |
1.10 4.91 |
-0.72 -2.97 |
||
|
Lenzing AG AT0000644505 |
27.60 24.35 |
0.00 0.00 |
3.25 13.35 |
17:47:00 17.06.2026 |
2.30 10.55 |
1.85 8.31 |
-3.30 -12.04 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
80.60 79.50 |
0.00 0.00 |
1.10 1.38 |
08:04:34 17.06.2026 |
-9.70 -10.89 |
-6.30 -7.51 |
5.00 6.72 |
||
|
Oberbank AT0000625108 |
81.40 80.40 |
0.00 0.00 |
1.00 1.24 |
08:02:45 17.06.2026 |
3.20 4.09 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
56.60 55.30 |
0.00 0.00 |
1.30 2.35 |
17:09:13 17.06.2026 |
-4.10 -6.86 |
9.50 20.56 |
11.24 25.28 |
||
|
Österreichische Post AG AT0000APOST4 |
31.35 31.35 |
0.00 0.00 |
0.00 0.00 |
11:02:49 17.06.2026 |
-2.10 -6.28 |
0.50 1.62 |
1.75 5.91 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
34.55 34.40 |
0.00 0.00 |
0.15 0.44 |
18:53:18 17.06.2026 |
-0.80 -2.27 |
1.25 3.77 |
-0.50 -1.43 |
||
|
Polytec AT0000A00XX9 |
4.40 4.63 |
0.00 0.00 |
-0.23 -4.97 |
21:10:56 17.06.2026 |
1.17 33.62 |
0.00 0.00 |
1.42 43.96 |
||
|
PORR AG AT0000609607 |
44.30 43.60 |
0.00 0.00 |
0.70 1.61 |
09:50:29 17.06.2026 |
8.15 22.73 |
13.10 42.39 |
16.05 57.42 |
||
|
Raiffeisen AT0000606306 |
54.65 52.40 |
0.00 0.00 |
2.25 4.29 |
20:46:44 17.06.2026 |
13.93 37.23 |
13.61 36.06 |
25.81 101.06 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
34.10 33.80 |
0.00 0.00 |
0.30 0.89 |
08:04:57 17.06.2026 |
5.80 20.71 |
0.00 0.00 |
1.10 3.36 |
||
|
Rosenbauer AT0000922554 |
60.00 58.60 |
0.00 0.00 |
1.40 2.39 |
15:25:02 17.06.2026 |
14.60 30.42 |
6.80 21.38 |
20.80 49.76 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.40 33.45 |
0.00 0.00 |
-0.05 -0.15 |
18:54:10 17.06.2026 |
-1.45 -4.05 |
7.15 26.29 |
4.20 13.93 |
||
|
Semperit AG Holding AT0000785555 |
14.95 15.00 |
0.00 0.00 |
-0.05 -0.33 |
08:04:58 17.06.2026 |
2.93 24.79 |
-9.42 -24.40 |
1.25 9.26 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
91.40 94.10 |
0.00 0.00 |
-2.70 -2.87 |
16:23:57 17.06.2026 |
7.90 9.19 |
14.10 17.67 |
16.60 21.47 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
38.00 46.00 |
38.00 39.00 |
-8.00 -17.39 |
14:11:39 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.90 9.90 |
0.00 0.00 |
0.00 0.00 |
13:52:13 17.06.2026 |
0.52 5.54 |
0.30 3.41 |
0.65 7.03 |
||
|
UBM Development AG AT0000815402 |
17.00 17.10 |
0.00 0.00 |
-0.10 -0.58 |
08:04:58 17.06.2026 |
-1.45 -7.88 |
0.00 0.00 |
-3.65 -17.72 |
||
|
UNIQA Insurance AG AT0000821103 |
17.64 17.50 |
0.00 0.00 |
0.14 0.80 |
08:04:58 17.06.2026 |
2.88 19.54 |
2.30 15.01 |
5.82 49.32 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.30 2.27 |
0.00 0.00 |
0.04 1.55 |
16:54:01 17.06.2026 |
-2.33 -50.43 |
-1.27 -35.75 |
-0.28 -11.03 |
||
|
Verbund AG AT0000746409 |
56.50 57.05 |
0.00 0.00 |
-0.55 -0.96 |
09:12:40 17.06.2026 |
-9.75 -14.61 |
-3.90 -6.40 |
-10.90 -16.05 |
||
|
Vienna Insurance AT0000908504 |
65.40 64.80 |
0.00 0.00 |
0.60 0.93 |
08:04:57 17.06.2026 |
2.70 4.42 |
1.20 1.92 |
20.75 48.20 |
||
|
voestalpine AG AT0000937503 |
46.86 47.20 |
0.00 0.00 |
-0.34 -0.72 |
08:02:45 17.06.2026 |
8.00 20.35 |
8.76 22.72 |
24.72 109.38 |
||
|
Warimpex AT0000827209 |
0.48 0.50 |
0.00 0.00 |
-0.02 -3.59 |
22:57:50 17.06.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
12.80 12.50 |
12.80 12.80 |
0.30 2.40 |
17:50:05 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
23.50 23.30 |
0.00 0.00 |
0.20 0.86 |
09:38:25 17.06.2026 |
0.22 0.95 |
-7.80 -25.06 |
-8.64 -27.03 |
||
|
Wolford AG AT0000834007 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
08:04:57 17.06.2026 |
-0.40 -14.60 |
0.00 0.00 |
-1.02 -30.36 |
