WBI Wiener Börse Index 998272 / AT0000999990
1’956.07
Pkt
-2.77
Pkt
-0.14
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.70 23.80 |
0.00 0.00 |
-0.10 -0.42 |
07:25:00 11.12.2025 |
-0.60 -2.45 |
-4.06 -16.78 |
-0.10 -0.42 |
||
|
Andritz AG AT0000730007 |
62.55 62.45 |
0.00 0.00 |
0.10 0.16 |
07:35:51 11.12.2025 |
2.90 4.70 |
2.95 4.79 |
14.10 27.92 |
||
|
AT & S (AT&S) AT0000969985 |
30.40 30.95 |
0.00 0.00 |
-0.55 -1.78 |
07:43:40 11.12.2025 |
12.66 65.80 |
13.98 78.01 |
18.25 133.70 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 47.60 |
0.00 0.00 |
0.00 0.00 |
07:34:58 11.12.2025 |
-11.40 -19.32 |
0.00 0.00 |
-4.90 -9.33 |
||
|
BKS Bank AG St. AT0000624705 |
16.00 18.50 |
0.00 0.00 |
-2.50 -13.51 |
07:19:24 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
07:36:12 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
22.88 22.90 |
0.00 0.00 |
-0.02 -0.09 |
07:34:38 11.12.2025 |
0.56 2.47 |
-0.34 -1.44 |
-0.10 -0.43 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.01 14.99 |
0.00 0.00 |
0.02 0.13 |
07:37:31 11.12.2025 |
-3.48 -18.81 |
-3.13 -17.25 |
0.22 1.49 |
||
|
DO & CO AT0000818802 |
191.60 189.60 |
0.00 0.00 |
2.00 1.05 |
12:03:45 10.12.2025 |
-29.70 -13.29 |
17.20 9.74 |
30.00 18.32 |
||
|
Erste Group Bank AG AT0000652011 |
98.00 99.00 |
0.00 0.00 |
-1.00 -1.01 |
07:37:31 11.12.2025 |
12.65 15.08 |
23.30 31.81 |
41.91 76.70 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.30 26.85 |
0.00 0.00 |
-0.55 -2.05 |
07:32:38 11.12.2025 |
4.00 17.32 |
2.90 11.98 |
3.95 17.06 |
||
|
FACC AG AT00000FACC2 |
11.26 11.36 |
0.00 0.00 |
-0.10 -0.88 |
07:45:31 11.12.2025 |
2.46 27.95 |
-4.88 -45.14 |
4.97 79.01 |
||
|
Flughafen Wien AG AT00000VIE62 |
53.40 54.40 |
0.00 0.00 |
-1.00 -1.84 |
07:30:22 11.12.2025 |
1.60 3.03 |
4.10 14.49 |
1.00 1.87 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 21.40 |
0.00 0.00 |
0.00 0.00 |
07:06:43 11.12.2025 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.98 5.98 |
0.00 0.00 |
0.00 0.00 |
07:35:51 11.12.2025 |
-1.50 -19.79 |
0.00 0.00 |
-0.18 -2.88 |
||
|
Kontron AT0000A0E9W5 |
21.62 21.72 |
0.00 0.00 |
-0.10 -0.46 |
07:44:03 11.12.2025 |
-2.82 -11.42 |
-1.12 -4.87 |
4.42 25.32 |
||
|
Lenzing AG AT0000644505 |
22.50 22.20 |
0.00 0.00 |
0.30 1.35 |
07:37:31 11.12.2025 |
-4.15 -15.12 |
-3.45 -12.90 |
-8.20 -26.03 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
80.10 80.70 |
0.00 0.00 |
-0.60 -0.74 |
07:45:28 11.12.2025 |
-1.60 -1.99 |
-6.30 -7.51 |
9.10 13.02 |
||
|
Oberbank AT0000625108 |
75.20 75.20 |
0.00 0.00 |
0.00 0.00 |
07:06:45 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
47.82 47.94 |
0.00 0.00 |
-0.12 -0.25 |
07:32:31 11.12.2025 |
0.46 0.98 |
4.12 9.49 |
9.14 23.80 |
||
|
Österreichische Post AG AT0000APOST4 |
30.55 30.55 |
0.00 0.00 |
0.00 0.00 |
07:37:31 11.12.2025 |
1.65 5.62 |
1.25 4.20 |
2.10 7.27 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
32.95 33.40 |
0.00 0.00 |
-0.45 -1.35 |
07:36:20 11.12.2025 |
-2.15 -5.93 |
0.00 0.00 |
14.30 72.22 |
||
|
Pierer Mobility (Bajaj Mobility) AT0000KTMI02 |
16.04 15.84 |
0.00 0.00 |
0.20 1.26 |
07:45:40 11.12.2025 |
0.54 3.65 |
-1.24 -7.48 |
4.84 46.10 |
||
|
Polytec AT0000A00XX9 |
3.24 3.18 |
0.00 0.00 |
0.06 1.89 |
07:25:00 11.12.2025 |
-0.02 -0.62 |
0.00 0.00 |
1.06 49.30 |
||
|
PORR AG AT0000609607 |
30.80 31.00 |
0.00 0.00 |
-0.20 -0.65 |
07:43:55 11.12.2025 |
3.95 13.86 |
3.35 11.51 |
14.25 78.30 |
||
|
Raiffeisen AT0000606306 |
36.82 36.44 |
0.00 0.00 |
0.38 1.04 |
18:23:39 10.12.2025 |
5.88 20.26 |
7.60 27.84 |
14.95 74.94 |
||
|
Rath AG AT0000767306 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
28.80 28.60 |
0.00 0.00 |
0.20 0.70 |
07:25:01 11.12.2025 |
3.60 14.40 |
0.00 0.00 |
-8.80 -23.53 |
||
|
Rosenbauer AT0000922554 |
44.80 45.00 |
0.00 0.00 |
-0.20 -0.44 |
07:37:31 11.12.2025 |
-2.50 -5.23 |
6.80 21.38 |
11.10 32.46 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.90 27.90 |
0.00 0.00 |
0.00 0.00 |
07:30:22 11.12.2025 |
2.05 7.77 |
-1.75 -5.79 |
-2.15 -7.03 |
||
|
Semperit AG Holding AT0000785555 |
12.72 12.68 |
0.00 0.00 |
0.04 0.32 |
07:45:28 11.12.2025 |
-0.04 -0.31 |
-9.42 -24.40 |
1.22 10.50 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
78.10 78.10 |
0.00 0.00 |
0.00 0.00 |
07:30:22 11.12.2025 |
1.90 2.45 |
-2.20 -2.70 |
38.15 92.71 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.20 32.00 |
0.00 0.00 |
-0.80 -2.50 |
07:19:24 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.56 8.62 |
0.00 0.00 |
-0.06 -0.70 |
07:34:38 11.12.2025 |
-0.89 -9.52 |
0.30 3.41 |
0.75 9.73 |
||
|
UBM Development AG AT0000815402 |
21.60 21.90 |
0.00 0.00 |
-0.30 -1.37 |
07:25:01 11.12.2025 |
0.80 3.69 |
0.00 0.00 |
6.90 44.23 |
||
|
UNIQA Insurance AG AT0000821103 |
14.94 15.18 |
0.00 0.00 |
-0.24 -1.58 |
07:45:31 11.12.2025 |
2.42 19.42 |
2.06 16.07 |
7.62 104.96 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.80 3.86 |
0.00 0.00 |
-0.06 -1.61 |
07:44:31 11.12.2025 |
0.07 1.79 |
1.20 45.16 |
1.90 96.45 |
||
|
Verbund AG AT0000746409 |
61.70 63.10 |
0.00 0.00 |
-1.40 -2.22 |
07:43:40 11.12.2025 |
1.10 1.78 |
-2.65 -4.04 |
-9.95 -13.64 |
||
|
Vienna Insurance AT0000908504 |
55.70 56.10 |
0.00 0.00 |
-0.40 -0.71 |
07:33:45 11.12.2025 |
8.10 18.24 |
7.30 16.15 |
23.15 78.88 |
||
|
voestalpine AG AT0000937503 |
37.92 37.96 |
0.00 0.00 |
-0.04 -0.11 |
07:43:54 11.12.2025 |
9.64 33.99 |
15.54 69.19 |
18.59 95.78 |
||
|
Warimpex AT0000827209 |
0.43 0.44 |
0.00 0.00 |
-0.01 -1.81 |
07:21:57 11.12.2025 |
0.02 4.93 |
0.00 0.00 |
-0.07 -13.12 |
||
|
Wiener Privatbank SE AT0000741301 |
10.50 10.00 |
0.00 0.00 |
0.50 5.00 |
17:50:06 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
28.52 28.52 |
0.00 0.00 |
0.00 0.00 |
07:30:22 11.12.2025 |
0.46 1.60 |
-3.88 -11.74 |
1.14 4.07 |
||
|
Wolford AG AT0000834007 |
3.30 3.24 |
0.00 0.00 |
0.06 1.85 |
07:25:00 11.12.2025 |
-0.24 -6.90 |
0.00 0.00 |
0.32 10.96 |
