WBI Wiener Börse Index 998272 / AT0000999990
2’210.92
Pkt
-3.38
Pkt
-0.15
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.80 28.10 |
27.80 27.80 |
-0.30 -1.07 |
08:04:51 08.05.2026 |
1.60 6.18 |
-4.06 -16.78 |
3.40 14.11 |
||
|
Andritz AG AT0000730007 |
76.00 76.40 |
76.00 76.00 |
-0.40 -0.52 |
08:05:46 08.05.2026 |
3.30 4.67 |
10.05 15.72 |
13.15 21.61 |
||
|
AT & S (AT&S) AT0000969985 |
99.70 96.80 |
98.80 100.60 |
2.90 3.00 |
14:54:06 08.05.2026 |
50.60 100.40 |
70.85 234.99 |
85.42 548.27 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
18.10 18.02 |
18.10 18.12 |
0.08 0.44 |
13:52:30 08.05.2026 |
0.96 6.14 |
3.44 26.14 |
5.82 53.99 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
08:19:35 08.05.2026 |
-1.00 -1.49 |
0.00 0.00 |
12.00 22.22 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
81.00 81.00 |
80.50 81.00 |
0.00 0.00 |
15:02:24 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
25.85 27.15 |
25.85 25.85 |
-1.30 -4.79 |
09:04:08 08.05.2026 |
2.00 8.00 |
2.98 12.41 |
3.26 13.73 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.48 15.52 |
15.48 15.48 |
-0.04 -0.26 |
08:04:51 08.05.2026 |
-0.57 -3.59 |
-3.00 -16.42 |
-2.10 -12.06 |
||
|
DO & CO AT0000818802 |
180.40 182.00 |
180.40 180.40 |
-1.60 -0.88 |
08:08:57 08.05.2026 |
-28.80 -14.50 |
-30.70 -15.31 |
12.80 8.15 |
||
|
Erste Group Bank AG AT0000652011 |
99.30 100.10 |
98.35 99.30 |
-0.80 -0.80 |
12:04:45 08.05.2026 |
-12.55 -11.73 |
5.50 6.18 |
28.35 42.89 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.30 28.85 |
29.30 29.30 |
0.45 1.56 |
08:04:51 08.05.2026 |
-0.40 -1.37 |
1.90 7.09 |
5.45 23.44 |
||
|
FACC AG AT00000FACC2 |
13.58 14.00 |
13.58 13.80 |
-0.42 -3.00 |
14:20:10 08.05.2026 |
1.90 16.67 |
-4.88 -45.14 |
6.14 85.75 |
||
|
Flughafen Wien AG AT00000VIE62 |
49.90 49.90 |
49.90 49.90 |
0.00 0.00 |
11:31:17 08.05.2026 |
-5.40 -9.96 |
4.10 14.49 |
-6.00 -10.95 |
||
|
Frauenthal Holding AG AT0000762406 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:05:46 08.05.2026 |
-0.20 -0.92 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
103.00 102.00 |
103.00 103.00 |
1.00 0.98 |
13:30:16 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.62 5.70 |
5.62 5.62 |
-0.08 -1.40 |
11:31:17 08.05.2026 |
-0.60 -10.27 |
0.00 0.00 |
-1.52 -22.49 |
||
|
Kontron AT0000A0E9W5 |
22.92 22.68 |
22.62 23.08 |
0.24 1.06 |
11:38:53 08.05.2026 |
0.64 2.92 |
0.62 2.82 |
-0.74 -3.17 |
||
|
Lenzing AG AT0000644505 |
23.80 26.00 |
23.80 24.00 |
-2.20 -8.46 |
12:07:02 08.05.2026 |
-4.00 -14.49 |
0.70 3.06 |
-4.25 -15.26 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
0.55 0.55 |
0.00 0.00 |
0.00 0.00 |
12:30:00 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
78.20 79.10 |
78.20 78.20 |
-0.90 -1.14 |
08:05:46 08.05.2026 |
-16.80 -17.48 |
-6.30 -7.51 |
3.10 4.07 |
||
|
Oberbank AT0000625108 |
81.20 81.00 |
81.20 81.20 |
0.20 0.25 |
08:05:46 08.05.2026 |
4.40 5.74 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
60.15 59.95 |
60.15 60.55 |
0.20 0.33 |
12:10:21 08.05.2026 |
9.60 18.41 |
14.31 30.16 |
16.45 36.31 |
||
|
Österreichische Post AG AT0000APOST4 |
30.55 31.30 |
30.55 30.95 |
-0.75 -2.40 |
09:26:09 08.05.2026 |
-3.15 -9.21 |
0.90 2.99 |
1.60 5.43 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
35.85 36.00 |
35.85 35.85 |
-0.15 -0.42 |
08:04:51 08.05.2026 |
-4.15 -10.63 |
4.25 13.87 |
5.90 20.34 |
||
|
Polytec AT0000A00XX9 |
4.22 4.21 |
4.22 4.22 |
0.01 0.24 |
08:04:51 08.05.2026 |
0.01 0.24 |
0.00 0.00 |
1.30 45.94 |
||
|
PORR AG AT0000609607 |
39.40 40.15 |
39.40 39.40 |
-0.75 -1.87 |
08:04:51 08.05.2026 |
1.80 4.91 |
13.10 51.68 |
6.90 21.87 |
||
|
Raiffeisen AT0000606306 |
45.26 46.56 |
45.26 45.26 |
-1.30 -2.79 |
08:08:57 08.05.2026 |
1.10 2.62 |
12.32 40.00 |
19.16 79.97 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
32.80 31.80 |
31.90 32.80 |
1.00 3.14 |
14:26:37 08.05.2026 |
-3.30 -10.12 |
0.00 0.00 |
-7.00 -19.28 |
||
|
Rosenbauer AT0000922554 |
59.20 58.60 |
58.00 59.80 |
0.60 1.02 |
09:55:01 08.05.2026 |
9.50 20.00 |
6.80 21.38 |
17.30 43.58 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.40 34.05 |
33.40 33.40 |
-0.65 -1.91 |
09:04:08 08.05.2026 |
3.60 10.91 |
8.35 29.56 |
4.65 14.55 |
||
|
Semperit AG Holding AT0000785555 |
14.85 15.00 |
14.85 14.85 |
-0.15 -1.00 |
08:04:51 08.05.2026 |
1.96 15.15 |
-9.42 -24.40 |
1.90 14.62 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
93.00 94.10 |
93.00 93.00 |
-1.10 -1.17 |
10:25:46 08.05.2026 |
2.10 2.33 |
26.10 39.55 |
10.90 13.42 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
39.00 37.00 |
37.00 39.00 |
2.00 5.41 |
13:30:22 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.77 9.98 |
9.77 9.77 |
-0.21 -2.10 |
08:05:46 08.05.2026 |
0.40 4.27 |
0.30 3.41 |
0.12 1.24 |
||
|
UBM Development AG AT0000815402 |
16.85 16.90 |
16.85 16.85 |
-0.05 -0.30 |
08:04:51 08.05.2026 |
-2.75 -14.03 |
0.00 0.00 |
-2.70 -13.81 |
||
|
UNIQA Insurance AG AT0000821103 |
17.04 17.16 |
17.04 17.04 |
-0.12 -0.70 |
08:04:51 08.05.2026 |
0.10 0.63 |
3.28 25.63 |
5.38 50.28 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.43 2.41 |
2.42 2.48 |
0.01 0.58 |
15:12:56 08.05.2026 |
-1.73 -42.90 |
-1.49 -39.38 |
-0.59 -20.36 |
||
|
Verbund AG AT0000746409 |
60.60 60.20 |
60.40 60.60 |
0.40 0.66 |
09:29:56 08.05.2026 |
0.85 1.38 |
-6.80 -9.84 |
-2.10 -3.26 |
||
|
Vienna Insurance AT0000908504 |
66.20 67.40 |
66.20 66.20 |
-1.20 -1.78 |
08:04:51 08.05.2026 |
-1.70 -2.57 |
20.55 46.76 |
21.00 48.28 |
||
|
voestalpine AG AT0000937503 |
44.88 45.64 |
44.88 44.88 |
-0.76 -1.67 |
08:05:46 08.05.2026 |
1.50 3.51 |
13.06 41.94 |
20.74 88.41 |
||
|
Warimpex AT0000827209 |
0.42 0.42 |
0.42 0.42 |
0.01 1.44 |
09:04:09 08.05.2026 |
0.00 -0.46 |
0.00 0.00 |
-0.05 -10.60 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
25.76 26.20 |
25.76 25.76 |
-0.44 -1.68 |
09:04:08 08.05.2026 |
-5.08 -17.20 |
-0.68 -2.70 |
-7.30 -22.98 |
||
|
Wolford AG AT0000834007 |
2.60 2.70 |
2.60 2.60 |
-0.10 -3.70 |
08:04:51 08.05.2026 |
-0.32 -10.96 |
0.00 0.00 |
-0.94 -26.55 |
