WBI Wiener Börse Index 998272 / AT0000999990
2’047.84
Pkt
42.52
Pkt
2.12
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.10 27.00 |
27.10 27.10 |
0.10 0.37 |
08:06:50 25.03.2026 |
3.70 15.55 |
-4.06 -16.78 |
1.40 5.36 |
||
|
Andritz AG AT0000730007 |
63.35 61.05 |
62.15 63.45 |
2.30 3.77 |
21:49:47 25.03.2026 |
-6.00 -9.08 |
-0.75 -1.23 |
2.10 3.62 |
||
|
AT & S (AT&S) AT0000969985 |
54.70 49.90 |
50.30 55.10 |
4.80 9.62 |
17:37:23 25.03.2026 |
17.05 54.39 |
26.40 120.00 |
34.44 246.70 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
14.90 14.36 |
14.38 14.90 |
0.54 3.76 |
16:48:05 25.03.2026 |
0.56 4.11 |
-0.08 -0.56 |
-5.12 -26.53 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
66.00 66.00 |
0.00 0.00 |
0.00 0.00 |
07:32:49 25.03.2026 |
0.50 0.76 |
0.00 0.00 |
11.00 20.00 |
||
|
BKS Bank AG St. AT0000624705 |
20.20 20.20 |
0.00 0.00 |
0.00 0.00 |
07:23:32 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
79.00 78.50 |
79.00 79.00 |
0.50 0.64 |
21:55:18 25.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.78 23.56 |
23.78 23.78 |
0.22 0.93 |
09:24:23 25.03.2026 |
1.24 5.47 |
1.30 5.75 |
1.54 6.89 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.27 15.12 |
15.27 15.27 |
0.15 0.99 |
08:06:51 25.03.2026 |
-0.26 -1.67 |
-3.00 -16.42 |
-1.03 -6.32 |
||
|
DO & CO AT0000818802 |
170.20 172.00 |
170.20 170.20 |
-1.80 -1.05 |
08:08:13 25.03.2026 |
-37.40 -18.24 |
-56.90 -25.35 |
-12.40 -6.89 |
||
|
Erste Group Bank AG AT0000652011 |
94.10 91.25 |
91.60 94.50 |
2.85 3.12 |
13:41:54 25.03.2026 |
-11.75 -11.62 |
6.10 7.33 |
21.89 32.45 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.05 27.00 |
27.05 27.05 |
0.05 0.19 |
08:06:50 25.03.2026 |
0.45 1.66 |
4.15 17.70 |
6.10 28.37 |
||
|
FACC AG AT00000FACC2 |
13.94 13.64 |
13.62 14.00 |
0.30 2.20 |
16:52:58 25.03.2026 |
2.42 22.00 |
-4.88 -45.14 |
5.93 79.17 |
||
|
Flughafen Wien AG AT00000VIE62 |
51.60 51.80 |
51.60 51.60 |
-0.20 -0.39 |
09:24:23 25.03.2026 |
-2.60 -4.71 |
4.10 14.49 |
0.20 0.38 |
||
|
Frauenthal Holding AG AT0000762406 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
21:49:47 25.03.2026 |
-0.80 -3.70 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.22 5.38 |
5.22 5.22 |
-0.16 -2.97 |
09:24:23 25.03.2026 |
-0.70 -11.82 |
0.00 0.00 |
-1.88 -26.48 |
||
|
Kontron AT0000A0E9W5 |
21.06 19.65 |
19.45 21.24 |
1.41 7.18 |
21:08:39 25.03.2026 |
-3.34 -14.69 |
-8.60 -30.71 |
-5.72 -22.77 |
||
|
Lenzing AG AT0000644505 |
24.30 22.00 |
23.25 24.50 |
2.30 10.45 |
09:34:20 25.03.2026 |
-1.70 -7.56 |
-5.65 -21.36 |
-12.40 -37.35 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.00 0.40 |
0.00 0.00 |
0.60 150.00 |
13:18:34 25.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
87.70 87.20 |
87.20 87.70 |
0.50 0.57 |
21:49:47 25.03.2026 |
-5.90 -6.79 |
-6.30 -7.51 |
-3.80 -4.48 |
||
|
Oberbank AT0000625108 |
78.60 78.40 |
78.40 78.60 |
0.20 0.26 |
21:49:47 25.03.2026 |
3.80 5.09 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
60.40 59.45 |
58.25 60.75 |
0.95 1.60 |
21:53:28 25.03.2026 |
11.30 24.09 |
12.76 28.08 |
12.72 27.97 |
||
|
Österreichische Post AG AT0000APOST4 |
34.05 33.85 |
34.05 34.10 |
0.20 0.59 |
09:24:23 25.03.2026 |
3.05 9.90 |
4.60 15.73 |
2.35 7.46 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
34.40 33.95 |
34.40 34.40 |
0.45 1.33 |
08:06:50 25.03.2026 |
1.45 4.47 |
0.00 0.00 |
4.70 16.10 |
||
|
Polytec AT0000A00XX9 |
3.35 3.38 |
3.35 3.35 |
-0.03 -0.89 |
08:06:50 25.03.2026 |
0.12 3.66 |
0.00 0.00 |
0.53 18.47 |
||
|
PORR AG AT0000609607 |
35.25 34.35 |
34.70 35.25 |
0.90 2.62 |
11:17:31 25.03.2026 |
2.20 6.93 |
4.30 14.50 |
5.50 19.33 |
||
|
Raiffeisen AT0000606306 |
37.90 36.78 |
37.40 38.00 |
1.12 3.05 |
16:31:57 25.03.2026 |
-1.16 -3.08 |
7.20 24.57 |
11.28 44.73 |
||
|
Rath AG AT0000767306 |
21.00 21.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 25.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
28.00 27.20 |
27.90 28.00 |
0.80 2.94 |
18:20:37 25.03.2026 |
-3.10 -9.87 |
0.00 0.00 |
-12.40 -30.47 |
||
|
Rosenbauer AT0000922554 |
45.70 45.50 |
45.50 45.70 |
0.20 0.44 |
15:25:01 25.03.2026 |
2.80 6.19 |
6.80 21.38 |
9.00 23.08 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.35 33.30 |
33.95 34.35 |
1.05 3.15 |
11:03:02 25.03.2026 |
8.30 30.86 |
8.70 32.83 |
-0.80 -2.22 |
||
|
Semperit AG Holding AT0000785555 |
14.74 14.72 |
14.74 14.74 |
0.02 0.14 |
08:06:50 25.03.2026 |
2.24 17.83 |
-9.42 -24.40 |
0.24 1.65 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
86.50 84.70 |
86.50 87.10 |
1.80 2.13 |
19:23:00 25.03.2026 |
5.30 6.65 |
6.20 7.87 |
17.90 26.68 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
32.00 31.60 |
31.60 32.00 |
0.40 1.27 |
21:55:21 25.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.98 9.23 |
8.98 9.37 |
-0.25 -2.71 |
21:49:47 25.03.2026 |
0.00 0.00 |
0.30 3.41 |
0.09 1.02 |
||
|
UBM Development AG AT0000815402 |
17.45 17.55 |
17.45 17.45 |
-0.10 -0.57 |
08:06:50 25.03.2026 |
-3.15 -15.44 |
0.00 0.00 |
-2.75 -13.75 |
||
|
UNIQA Insurance AG AT0000821103 |
15.14 14.56 |
14.74 15.14 |
0.58 3.98 |
16:07:31 25.03.2026 |
-0.86 -5.56 |
2.24 18.12 |
4.84 49.59 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.86 2.89 |
2.84 2.96 |
-0.03 -0.97 |
20:31:46 25.03.2026 |
0.91 25.00 |
0.26 6.05 |
1.17 34.67 |
||
|
Verbund AG AT0000746409 |
64.50 63.90 |
64.50 64.50 |
0.60 0.94 |
08:12:06 25.03.2026 |
6.00 9.73 |
6.55 10.72 |
2.00 3.05 |
||
|
Vienna Insurance AT0000908504 |
60.80 60.30 |
60.80 60.80 |
0.50 0.83 |
08:06:51 25.03.2026 |
-6.70 -10.15 |
14.20 31.49 |
20.10 51.28 |
||
|
voestalpine AG AT0000937503 |
39.44 39.20 |
39.32 39.44 |
0.24 0.61 |
21:49:47 25.03.2026 |
-0.14 -0.38 |
8.12 27.96 |
12.16 48.64 |
||
|
Warimpex AT0000827209 |
0.41 0.42 |
0.41 0.41 |
-0.01 -1.19 |
13:13:02 25.03.2026 |
0.00 -0.92 |
0.00 0.00 |
-0.11 -20.37 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
23.48 22.10 |
23.02 23.48 |
1.38 6.24 |
13:03:45 25.03.2026 |
-7.96 -26.48 |
-7.10 -24.32 |
-12.28 -35.72 |
||
|
Wolford AG AT0000834007 |
2.62 2.52 |
2.62 2.62 |
0.10 3.97 |
08:06:50 25.03.2026 |
-0.40 -12.99 |
0.00 0.00 |
-0.94 -25.97 |
