WBI Wiener Börse Index 998272 / AT0000999990
1’758.03
Pkt
17.81
Pkt
1.02
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 24.00 |
0.00 0.00 |
-0.10 -0.42 |
08:06:09 04.08.2025 |
-0.10 -0.41 |
-4.06 -16.78 |
-0.60 -2.44 |
||
|
Andritz AG AT0000730007 |
61.85 61.35 |
0.00 0.00 |
0.50 0.82 |
21:50:50 04.08.2025 |
-1.80 -2.85 |
6.45 11.77 |
3.35 5.79 |
||
|
AT & S (AT&S) AT0000969985 |
19.42 17.80 |
0.00 0.00 |
1.62 9.10 |
15:23:12 04.08.2025 |
3.50 24.58 |
4.55 34.50 |
-0.76 -4.11 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
16.70 16.40 |
0.00 0.00 |
0.30 1.83 |
14:49:43 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
70.00 67.00 |
0.00 0.00 |
3.00 4.48 |
14:49:42 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.38 23.12 |
0.00 0.00 |
0.26 1.12 |
09:09:24 04.08.2025 |
-0.40 -1.68 |
-0.44 -1.84 |
-7.04 -23.11 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.16 18.36 |
0.00 0.00 |
-0.20 -1.09 |
08:06:09 04.08.2025 |
0.83 4.77 |
1.39 8.25 |
-9.37 -33.95 |
||
|
DO & CO AT0000818802 |
194.20 197.00 |
0.00 0.00 |
-2.80 -1.42 |
08:21:25 04.08.2025 |
57.60 40.97 |
5.00 2.59 |
43.80 28.37 |
||
|
Erste Group Bank AG AT0000652011 |
82.00 82.00 |
0.00 0.00 |
0.00 0.00 |
19:22:23 04.08.2025 |
21.10 35.49 |
21.11 35.51 |
34.14 73.56 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.75 24.10 |
0.00 0.00 |
-0.35 -1.45 |
08:05:39 04.08.2025 |
0.60 2.60 |
0.40 1.72 |
-6.30 -21.00 |
||
|
FACC AG AT00000FACC2 |
7.00 7.33 |
0.00 0.00 |
-0.33 -4.50 |
17:12:39 04.08.2025 |
0.26 3.70 |
-4.88 -45.14 |
0.02 0.28 |
||
|
Flughafen Wien AG AT00000VIE62 |
52.40 54.20 |
0.00 0.00 |
-1.80 -3.32 |
09:09:24 04.08.2025 |
0.60 1.12 |
4.10 14.49 |
3.20 6.27 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
107.00 110.00 |
0.00 0.00 |
-3.00 -2.73 |
17:50:05 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7.00 7.08 |
0.00 0.00 |
-0.08 -1.13 |
09:09:24 04.08.2025 |
0.60 9.26 |
0.00 0.00 |
-1.70 -19.36 |
||
|
Kontron AT0000A0E9W5 |
27.22 27.10 |
0.00 0.00 |
0.12 0.44 |
20:32:02 04.08.2025 |
7.20 33.83 |
8.77 44.50 |
9.18 47.56 |
||
|
Lenzing AG AT0000644505 |
24.15 25.50 |
0.00 0.00 |
-1.35 -5.29 |
08:06:09 04.08.2025 |
-3.05 -11.03 |
-0.40 -1.60 |
-7.25 -22.76 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.65 1.65 |
0.00 0.00 |
0.00 0.00 |
17:50:06 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
73.00 75.00 |
0.00 0.00 |
-2.00 -2.67 |
21:50:50 04.08.2025 |
-6.50 -7.99 |
-2.70 -3.48 |
-31.10 -29.34 |
||
|
Oberbank AT0000625108 |
71.60 70.00 |
0.00 0.00 |
1.60 2.29 |
14:49:43 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
44.14 44.72 |
0.00 0.00 |
-0.58 -1.30 |
17:03:53 04.08.2025 |
-0.88 -1.93 |
4.80 12.04 |
6.08 15.75 |
||
|
Österreichische Post AG AT0000APOST4 |
30.50 30.65 |
0.00 0.00 |
-0.15 -0.49 |
11:29:00 04.08.2025 |
0.90 3.03 |
1.45 4.97 |
0.35 1.16 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
35.75 34.60 |
0.00 0.00 |
1.15 3.32 |
13:15:35 04.08.2025 |
8.10 28.08 |
0.00 0.00 |
14.45 64.22 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
17.34 17.60 |
0.00 0.00 |
-0.26 -1.48 |
16:26:39 04.08.2025 |
5.04 43.83 |
-0.68 -3.95 |
-11.71 -41.45 |
||
|
Polytec AT0000A00XX9 |
3.27 3.52 |
0.00 0.00 |
-0.25 -7.10 |
08:06:09 04.08.2025 |
0.76 27.54 |
0.00 0.00 |
0.22 6.67 |
||
|
PORR AG AT0000609607 |
29.00 28.50 |
0.00 0.00 |
0.50 1.75 |
16:39:26 04.08.2025 |
-1.20 -3.90 |
-1.35 -4.82 |
15.64 112.03 |
||
|
Raiffeisen AT0000606306 |
25.10 25.08 |
0.00 0.00 |
0.02 0.08 |
12:41:38 04.08.2025 |
1.96 8.35 |
3.48 15.85 |
7.72 43.57 |
||
|
Rath AG AT0000767306 |
24.00 24.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
26.90 26.00 |
0.00 0.00 |
0.90 3.46 |
21:02:15 04.08.2025 |
-7.50 -20.95 |
0.00 0.00 |
-14.20 -33.41 |
||
|
Rosenbauer AT0000922554 |
49.00 50.00 |
0.00 0.00 |
-1.00 -2.00 |
15:29:02 04.08.2025 |
11.50 29.95 |
6.80 21.38 |
13.70 37.85 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.25 29.50 |
0.00 0.00 |
-1.25 -4.24 |
17:11:08 04.08.2025 |
-2.30 -7.34 |
-5.45 -15.80 |
-7.50 -20.52 |
||
|
Semperit AG Holding AT0000785555 |
13.06 12.74 |
0.00 0.00 |
0.32 2.51 |
08:06:08 04.08.2025 |
-0.68 -5.07 |
-9.42 -24.40 |
2.02 18.84 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
53.00 53.00 |
0.00 0.00 |
0.00 0.00 |
17:50:06 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
80.90 80.30 |
0.00 0.00 |
0.60 0.75 |
09:49:42 04.08.2025 |
6.40 8.34 |
-0.60 -1.52 |
44.00 112.53 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
35.00 34.00 |
0.00 0.00 |
1.00 2.94 |
14:49:40 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.06 9.29 |
0.00 0.00 |
-0.23 -2.48 |
21:50:50 04.08.2025 |
-0.02 -0.21 |
1.25 15.53 |
0.72 8.39 |
||
|
UBM Development AG AT0000815402 |
19.75 21.10 |
0.00 0.00 |
-1.35 -6.40 |
08:06:09 04.08.2025 |
2.25 11.94 |
0.00 0.00 |
0.10 0.48 |
||
|
UNIQA Insurance AG AT0000821103 |
12.32 12.60 |
0.00 0.00 |
-0.28 -2.22 |
08:06:09 04.08.2025 |
2.46 24.12 |
4.48 54.77 |
4.82 61.48 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.21 3.09 |
0.00 0.00 |
0.12 3.95 |
21:43:44 04.08.2025 |
0.38 13.15 |
0.54 19.87 |
0.02 0.62 |
||
|
Verbund AG AT0000746409 |
66.10 65.30 |
0.00 0.00 |
0.80 1.23 |
09:15:16 04.08.2025 |
-2.35 -3.47 |
-8.75 -11.81 |
-9.30 -12.46 |
||
|
Vienna Insurance AT0000908504 |
45.60 45.70 |
0.00 0.00 |
-0.10 -0.22 |
09:31:57 04.08.2025 |
4.45 10.62 |
14.00 43.28 |
17.50 60.66 |
||
|
voestalpine AG AT0000937503 |
23.38 24.36 |
0.00 0.00 |
-0.98 -4.02 |
21:50:50 04.08.2025 |
1.06 4.58 |
3.98 19.66 |
1.18 5.12 |
||
|
Warimpex AT0000827209 |
0.41 0.44 |
0.00 0.00 |
-0.03 -6.79 |
20:00:01 04.08.2025 |
-0.04 -8.52 |
0.00 0.00 |
-0.26 -37.14 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
28.94 29.76 |
0.00 0.00 |
-0.82 -2.76 |
14:37:51 04.08.2025 |
-1.36 -4.40 |
1.26 4.46 |
-2.56 -7.98 |
||
|
Wolford AG AT0000834007 |
3.24 3.56 |
0.00 0.00 |
-0.32 -8.99 |
08:06:08 04.08.2025 |
0.48 15.58 |
0.00 0.00 |
0.58 19.46 |
