WBI Wiener Börse Index 998272 / AT0000999990
1’948.18
Pkt
-20.58
Pkt
-1.05
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.60 23.70 |
23.60 23.60 |
-0.10 -0.42 |
08:01:47 12.12.2025 |
-0.20 -0.83 |
-4.06 -16.78 |
-0.10 -0.42 |
||
|
Andritz AG AT0000730007 |
62.75 63.70 |
62.75 63.40 |
-0.95 -1.49 |
21:45:49 12.12.2025 |
3.45 5.67 |
2.95 4.81 |
14.00 27.86 |
||
|
AT & S (AT&S) AT0000969985 |
30.50 30.50 |
30.00 30.60 |
0.00 0.00 |
16:35:56 12.12.2025 |
13.10 70.05 |
14.10 79.66 |
18.30 135.56 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
65.50 65.50 |
0.00 0.00 |
0.00 0.00 |
10:43:34 12.12.2025 |
-11.40 -19.32 |
0.00 0.00 |
-4.90 -9.33 |
||
|
BKS Bank AG St. AT0000624705 |
18.50 18.50 |
18.50 18.50 |
0.00 0.00 |
13:00:36 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
07:30:45 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
22.86 22.78 |
22.50 22.86 |
0.08 0.35 |
21:29:29 12.12.2025 |
0.68 3.04 |
-0.94 -3.92 |
-0.64 -2.70 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.08 14.99 |
15.08 15.08 |
0.09 0.60 |
08:01:46 12.12.2025 |
-3.24 -17.70 |
-3.54 -19.03 |
0.06 0.40 |
||
|
DO & CO AT0000818802 |
186.80 190.60 |
186.80 194.80 |
-3.80 -1.99 |
17:00:47 12.12.2025 |
-20.70 -9.56 |
16.80 9.39 |
26.00 15.31 |
||
|
Erste Group Bank AG AT0000652011 |
97.60 99.40 |
97.60 99.55 |
-1.80 -1.81 |
14:04:34 12.12.2025 |
14.25 17.03 |
26.50 37.09 |
42.55 76.81 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.85 26.50 |
26.85 26.85 |
0.35 1.32 |
08:01:46 12.12.2025 |
3.85 16.70 |
2.70 11.16 |
2.85 11.85 |
||
|
FACC AG AT00000FACC2 |
11.64 11.28 |
11.20 11.64 |
0.36 3.19 |
16:59:25 12.12.2025 |
2.40 27.33 |
-4.88 -45.14 |
5.01 81.20 |
||
|
Flughafen Wien AG AT00000VIE62 |
53.60 53.40 |
53.00 53.60 |
0.20 0.37 |
21:29:30 12.12.2025 |
1.80 3.44 |
4.10 14.49 |
1.00 1.88 |
||
|
Frauenthal Holding AG AT0000762406 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
21:45:49 12.12.2025 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.96 5.96 |
5.96 6.00 |
0.00 0.00 |
21:29:29 12.12.2025 |
-1.66 -21.61 |
0.00 0.00 |
-0.06 -0.99 |
||
|
Kontron AT0000A0E9W5 |
22.86 22.64 |
22.48 23.06 |
0.22 0.97 |
14:36:59 12.12.2025 |
-2.74 -11.08 |
-2.76 -11.16 |
4.63 26.69 |
||
|
Lenzing AG AT0000644505 |
22.40 22.45 |
22.40 22.50 |
-0.05 -0.22 |
21:46:55 12.12.2025 |
-3.80 -14.37 |
-4.25 -15.80 |
-8.15 -26.46 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
82.00 82.50 |
82.00 82.70 |
-0.50 -0.61 |
21:45:49 12.12.2025 |
-1.10 -1.36 |
-6.30 -7.51 |
10.30 14.86 |
||
|
Oberbank AT0000625108 |
75.20 75.20 |
74.60 75.20 |
0.00 0.00 |
21:45:49 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
47.48 47.58 |
47.40 47.70 |
-0.10 -0.21 |
15:34:29 12.12.2025 |
0.94 2.01 |
4.44 10.29 |
9.40 24.61 |
||
|
Österreichische Post AG AT0000APOST4 |
30.85 30.65 |
30.70 30.85 |
0.20 0.65 |
21:29:30 12.12.2025 |
1.90 6.54 |
1.35 4.56 |
2.30 8.03 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
33.90 33.70 |
33.75 34.00 |
0.20 0.59 |
17:15:01 12.12.2025 |
-2.85 -7.84 |
0.00 0.00 |
13.68 69.02 |
||
|
Pierer Mobility (Bajaj Mobility) AT0000KTMI02 |
16.22 16.42 |
16.22 16.64 |
-0.20 -1.22 |
17:33:22 12.12.2025 |
-0.20 -1.32 |
0.28 1.91 |
4.38 41.48 |
||
|
Polytec AT0000A00XX9 |
3.28 3.24 |
3.28 3.28 |
0.04 1.23 |
08:01:46 12.12.2025 |
-0.09 -2.74 |
0.00 0.00 |
1.06 49.77 |
||
|
PORR AG AT0000609607 |
30.35 30.50 |
30.35 31.15 |
-0.15 -0.49 |
17:20:48 12.12.2025 |
3.55 12.46 |
3.60 12.65 |
13.97 77.27 |
||
|
Raiffeisen AT0000606306 |
37.02 38.00 |
37.00 37.90 |
-0.98 -2.58 |
18:11:46 12.12.2025 |
7.36 25.38 |
9.82 37.00 |
16.41 82.26 |
||
|
Rath AG AT0000767306 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
29.60 29.10 |
29.00 29.60 |
0.50 1.72 |
14:40:19 12.12.2025 |
5.50 22.92 |
0.00 0.00 |
-7.80 -20.91 |
||
|
Rosenbauer AT0000922554 |
44.50 44.80 |
44.50 45.00 |
-0.30 -0.67 |
15:29:01 12.12.2025 |
-1.10 -2.41 |
6.80 21.38 |
10.40 30.41 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.75 27.90 |
27.75 27.85 |
-0.15 -0.54 |
21:29:30 12.12.2025 |
1.90 7.27 |
-2.70 -8.78 |
-2.25 -7.43 |
||
|
Semperit AG Holding AT0000785555 |
12.82 12.72 |
12.82 12.82 |
0.10 0.79 |
08:01:46 12.12.2025 |
-0.08 -0.62 |
-9.42 -24.40 |
1.18 10.21 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
78.30 78.90 |
78.30 79.60 |
-0.60 -0.76 |
21:29:30 12.12.2025 |
1.00 1.29 |
1.00 1.29 |
37.85 92.66 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.20 33.00 |
31.20 32.00 |
-1.80 -5.45 |
14:20:39 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.62 8.64 |
8.62 8.77 |
-0.02 -0.23 |
21:45:49 12.12.2025 |
-0.85 -8.98 |
0.30 3.41 |
0.84 10.80 |
||
|
UBM Development AG AT0000815402 |
21.30 21.60 |
21.30 21.30 |
-0.30 -1.39 |
08:01:47 12.12.2025 |
0.60 2.78 |
0.00 0.00 |
7.10 47.02 |
||
|
UNIQA Insurance AG AT0000821103 |
14.94 14.96 |
14.94 15.08 |
-0.02 -0.13 |
10:41:52 12.12.2025 |
2.94 23.94 |
2.42 18.91 |
7.95 109.35 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.77 3.82 |
3.75 3.87 |
-0.05 -1.21 |
15:42:53 12.12.2025 |
-0.02 -0.47 |
1.06 38.73 |
1.85 95.76 |
||
|
Verbund AG AT0000746409 |
61.50 61.00 |
61.50 61.50 |
0.50 0.82 |
08:04:55 12.12.2025 |
2.05 3.34 |
-2.00 -3.06 |
-8.90 -12.31 |
||
|
Vienna Insurance AT0000908504 |
59.70 57.10 |
57.30 59.70 |
2.60 4.55 |
21:54:28 12.12.2025 |
12.80 29.43 |
11.85 26.66 |
26.85 91.17 |
||
|
voestalpine AG AT0000937503 |
38.46 38.32 |
38.46 39.00 |
0.14 0.37 |
21:45:49 12.12.2025 |
9.30 32.75 |
14.86 65.06 |
18.30 94.33 |
||
|
Warimpex AT0000827209 |
0.48 0.49 |
0.48 0.48 |
0.00 -0.41 |
09:10:34 12.12.2025 |
0.02 4.93 |
0.00 0.00 |
0.01 2.30 |
||
|
Wiener Privatbank SE AT0000741301 |
10.10 10.50 |
0.00 0.00 |
-0.40 -3.81 |
13:09:07 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
29.62 29.60 |
29.36 29.64 |
0.02 0.07 |
21:29:29 12.12.2025 |
-0.06 -0.21 |
-4.60 -13.90 |
0.86 3.11 |
||
|
Wolford AG AT0000834007 |
3.32 3.30 |
3.32 3.32 |
0.02 0.61 |
08:01:47 12.12.2025 |
-0.22 -6.36 |
0.00 0.00 |
-0.06 -1.82 |
