SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SOFIX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
2.70 | 2.66 | 0.00 | 0.00 | 0.04 | 1.50 |
15:46 09.10.2025 |
649.47 CHF | ||
|
First Investment Bank AD BG1100106050 |
5.20 | 5.18 | 0.00 | 0.00 | 0.02 | 0.39 |
15:13 09.10.2025 |
367.94 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.82 | 1.81 | 0.00 | 0.00 | 0.01 | 0.55 |
13:47 09.10.2025 |
224.58 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
10.00 | 10.10 | 0.00 | 0.00 | -0.10 | -0.99 |
13:26 06.10.2025 |
187.88 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 |
13:08 09.10.2025 |
119.62 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.67 | 1.70 | 0.00 | 0.00 | -0.03 | -1.76 |
10:04 07.10.2025 |
101.15 CHF | ||
|
Stara Planina BG1100005971 |
10.00 | 9.90 | 0.00 | 0.00 | 0.10 | 1.01 |
11:34 06.10.2025 |
98.98 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
4.98 | 4.92 | 0.00 | 0.00 | 0.06 | 1.22 |
15:47 09.10.2025 |
81.20 CHF | ||
|
Chimimport AD BG1100046066 |
0.72 | 0.70 | 0.00 | 0.00 | 0.02 | 2.86 |
10:01 09.10.2025 |
75.53 CHF | ||
|
Industrial BG1100019980 |
1.55 | 1.56 | 0.00 | 0.00 | -0.01 | -0.64 |
14:59 08.10.2025 |
71.49 CHF | ||
|
MonBat AD BG1100075065 |
1.80 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:20 09.10.2025 |
33.41 CHF | ||
|
Neohim AD BG11NEDIAT11 |
19.40 | 19.50 | 0.00 | 0.00 | -0.10 | -0.51 |
12:18 09.10.2025 |
24.03 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
3.40 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 |
15:04 08.10.2025 |
11.93 CHF |
