SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SOFIX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
2.74 | 2.76 | 0.00 | 0.00 | -0.02 | -0.72 |
15:52 05.09.2025 |
677.44 CHF | ||
|
First Investment Bank AD BG1100106050 |
5.30 | 5.20 | 0.00 | 0.00 | 0.10 | 1.92 |
13:08 05.09.2025 |
371.30 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.84 | 1.83 | 0.00 | 0.00 | 0.01 | 0.55 |
15:48 05.09.2025 |
228.26 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
9.60 | 10.00 | 0.00 | 0.00 | -0.40 | -4.00 |
10:34 05.09.2025 |
188.87 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
2.96 | 2.97 | 0.00 | 0.00 | -0.01 | -0.34 |
15:18 05.09.2025 |
121.07 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.68 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00 |
09:10 05.09.2025 |
102.29 CHF | ||
|
Stara Planina BG1100005971 |
10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:25 05.09.2025 |
100.50 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
5.25 | 5.20 | 0.00 | 0.00 | 0.05 | 0.96 |
16:00 05.09.2025 |
86.28 CHF | ||
|
Chimimport AD BG1100046066 |
0.72 | 0.72 | 0.00 | 0.00 | -0.01 | -0.69 |
12:27 05.09.2025 |
78.10 CHF | ||
|
Industrial BG1100019980 |
1.55 | 1.56 | 0.00 | 0.00 | -0.01 | -0.64 |
15:55 05.09.2025 |
72.33 CHF | ||
|
MonBat AD BG1100075065 |
2.10 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 |
15:55 05.09.2025 |
39.18 CHF | ||
|
Neohim AD BG11NEDIAT11 |
20.00 | 19.90 | 0.00 | 0.00 | 0.10 | 0.50 |
15:40 05.09.2025 |
24.77 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
1.80 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
15:55 05.09.2025 |
12.00 CHF |
