SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SOFIX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
1.85 | 1.72 | 1.73 | 1.85 | 0.13 | 7.27 |
21:45 31.07.2026 |
946.64 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.05 | 1.08 | 1.05 | 1.08 | -0.03 | -2.78 |
21:45 31.07.2026 |
518.64 CHF | ||
|
First Investment Bank AD BG1100106050 |
3.24 | 3.10 | 3.02 | 3.24 | 0.14 | 4.52 |
21:45 31.07.2026 |
460.61 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.15 | 4.90 | 4.90 | 5.15 | 0.25 | 5.10 |
21:45 31.07.2026 |
200.00 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.61 | 1.66 | 1.61 | 1.61 | -0.05 | -3.01 |
21:45 31.07.2026 |
192.84 CHF | ||
|
Chimimport AD BG1100046066 |
0.60 | 0.58 | 0.58 | 0.60 | 0.02 | 2.59 |
21:45 31.07.2026 |
129.61 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
1.22 | 1.23 | 1.22 | 1.23 | -0.01 | -0.81 |
21:45 31.07.2026 |
104.55 CHF | ||
|
Stara Planina BG1100005971 |
5.00 | 5.00 | 4.76 | 5.00 | 0.00 | 0.00 |
21:45 31.07.2026 |
99.56 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
72.07 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.50 CHF | ||
|
MonBat AD BG1100075065 |
0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 |
21:45 31.07.2026 |
36.97 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
5.45 CHF |
