SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SOFIX
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Sopharma JSC BG11SOSOBT18 |
7.20 | 7.00 | 0.00 | 0.00 | 0.20 | 2.86 |
16:02 30.06.2025 |
555.84 CHF | ||
First Investment Bank AD BG1100106050 |
5.00 | 5.10 | 0.00 | 0.00 | -0.10 | -1.96 |
15:47 30.06.2025 |
362.91 CHF | ||
Eurohold Bulgaria AD BG1100114062 |
1.87 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00 |
16:00 30.06.2025 |
232.45 CHF | ||
M+S Hydraulic AD BG11MPKAAT18 |
9.60 | 9.90 | 0.00 | 0.00 | -0.30 | -3.03 |
10:02 30.06.2025 |
186.34 CHF | ||
Advance Terrafund REIT BG1100025052 |
2.99 | 2.98 | 0.00 | 0.00 | 0.01 | 0.34 |
15:53 30.06.2025 |
121.06 CHF | ||
Central Cooperative Bank AD BG1100014973 |
1.62 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00 |
11:10 26.06.2025 |
98.30 CHF | ||
Stara Planina BG1100005971 |
8.50 | 8.80 | 0.00 | 0.00 | -0.30 | -3.41 |
16:00 24.06.2025 |
84.29 CHF | ||
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
4.96 | 4.94 | 0.00 | 0.00 | 0.02 | 0.40 |
15:30 30.06.2025 |
81.68 CHF | ||
Industrial BG1100019980 |
1.68 | 1.58 | 0.00 | 0.00 | 0.10 | 6.33 |
14:38 23.06.2025 |
77.63 CHF | ||
Chimimport AD BG1100046066 |
0.72 | 0.70 | 0.00 | 0.00 | 0.02 | 2.14 |
12:31 30.06.2025 |
75.67 CHF | ||
MonBat AD BG1100075065 |
2.26 | 2.32 | 0.00 | 0.00 | -0.06 | -2.59 |
11:41 30.06.2025 |
43.14 CHF | ||
Neohim AD BG11NEDIAT11 |
22.00 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:36 30.06.2025 |
27.15 CHF | ||
Bulgartabac BG11BUSOGT14 |
3.30 | 3.10 | 0.00 | 0.00 | 0.20 | 6.45 |
09:21 26.06.2025 |
11.60 CHF |