SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SOFIX
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Sopharma JSC BG11SOSOBT18 |
6.54 | 6.46 | 0.00 | 0.00 | 0.08 | 1.24 |
14:52 23.05.2025 |
519.38 CHF | ||
First Investment Bank AD BG1100106050 |
5.10 | 5.04 | 0.00 | 0.00 | 0.06 | 1.19 |
16:00 23.05.2025 |
362.96 CHF | ||
Eurohold Bulgaria AD BG1100114062 |
1.90 | 1.88 | 0.00 | 0.00 | 0.02 | 1.06 |
14:38 23.05.2025 |
236.20 CHF | ||
M+S Hydraulic AD BG11MPKAAT18 |
9.25 | 9.70 | 0.00 | 0.00 | -0.45 | -4.64 |
15:55 23.05.2025 |
182.59 CHF | ||
Advance Terrafund REIT BG1100025052 |
2.99 | 2.97 | 0.00 | 0.00 | 0.02 | 0.67 |
15:25 23.05.2025 |
121.48 CHF | ||
Central Cooperative Bank AD BG1100014973 |
1.67 | 1.65 | 0.00 | 0.00 | 0.02 | 1.21 |
15:11 23.05.2025 |
101.35 CHF | ||
Stara Planina BG1100005971 |
8.35 | 8.20 | 0.00 | 0.00 | 0.15 | 1.83 |
15:55 23.05.2025 |
81.32 CHF | ||
Chimimport AD BG1100046066 |
0.73 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 |
15:51 23.05.2025 |
78.92 CHF | ||
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
4.58 | 4.50 | 0.00 | 0.00 | 0.08 | 1.78 |
14:52 23.05.2025 |
75.74 CHF | ||
Industrial BG1100019980 |
1.45 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
15:55 23.05.2025 |
72.55 CHF | ||
MonBat AD BG1100075065 |
2.50 | 2.60 | 0.00 | 0.00 | -0.10 | -3.85 |
12:53 23.05.2025 |
46.49 CHF | ||
Neohim AD BG11NEDIAT11 |
22.80 | 22.40 | 0.00 | 0.00 | 0.40 | 1.79 |
13:38 23.05.2025 |
28.15 CHF | ||
Bulgartabac BG11BUSOGT14 |
1.51 | 1.51 | 0.00 | 0.00 | 0.00 | 0.00 |
15:55 23.05.2025 |
4.96 CHF |