SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SOFIX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
2.66 | 2.68 | 0.00 | 0.00 | -0.02 | -0.75 |
16:00 15.09.2025 |
654.75 CHF | ||
|
First Investment Bank AD BG1100106050 |
5.30 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00 |
14:41 15.09.2025 |
376.68 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.82 | 1.84 | 0.00 | 0.00 | -0.02 | -1.09 |
10:50 15.09.2025 |
228.44 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
10.10 | 9.60 | 0.00 | 0.00 | 0.50 | 5.21 |
15:04 09.09.2025 |
189.87 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
2.86 | 2.95 | 0.00 | 0.00 | -0.09 | -3.05 |
14:30 15.09.2025 |
119.69 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.72 | 1.68 | 0.00 | 0.00 | 0.04 | 2.38 |
14:38 11.09.2025 |
104.24 CHF | ||
|
Stara Planina BG1100005971 |
10.10 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00 |
09:17 10.09.2025 |
100.03 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
5.15 | 5.20 | 0.00 | 0.00 | -0.05 | -0.96 |
15:20 15.09.2025 |
85.88 CHF | ||
|
Chimimport AD BG1100046066 |
0.72 | 0.73 | 0.00 | 0.00 | -0.01 | -0.69 |
12:57 15.09.2025 |
78.27 CHF | ||
|
Industrial BG1100019980 |
1.55 | 1.56 | 0.00 | 0.00 | -0.01 | -0.64 |
14:13 15.09.2025 |
72.00 CHF | ||
|
MonBat AD BG1100075065 |
2.10 | 2.04 | 0.00 | 0.00 | 0.06 | 2.94 |
09:13 12.09.2025 |
39.00 CHF | ||
|
Neohim AD BG11NEDIAT11 |
20.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:59 12.09.2025 |
24.66 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
3.40 | 3.30 | 0.00 | 0.00 | 0.10 | 3.03 |
15:30 20.08.2025 |
11.94 CHF |
