SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advance Terrafund REIT BG1100025052 |
1.34 1.35 |
1.34 1.34 |
-0.01 -0.37 |
08:00:31 02.10.2026 |
0.07 5.65 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgartabac holding group BG11BUSOGT14 |
20.00 20.40 |
0.00 0.00 |
-0.40 -1.96 |
18:35:24 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Cooperative Bank AD BG1100014973 |
1.83 1.81 |
1.83 1.83 |
0.02 1.10 |
08:00:31 02.10.2026 |
0.13 8.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Chimimport AD BG1100046066 |
0.61 0.59 |
0.61 0.61 |
0.02 2.54 |
08:00:31 02.10.2026 |
0.16 34.96 |
0.00 0.00 |
0.00 0.00 |
||
|
Eurohold Bulgaria AD BG1100114062 |
1.38 1.26 |
1.38 1.38 |
0.12 9.52 |
08:00:31 02.10.2026 |
0.16 14.43 |
0.00 0.00 |
0.00 0.00 |
||
|
First Investment Bank AD BG1100106050 |
4.16 4.20 |
4.16 4.16 |
-0.04 -0.95 |
08:00:31 02.10.2026 |
1.02 33.77 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Holding Bulgaria JSC BG1100019980 |
0.96 0.96 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.90 5.90 |
5.90 5.90 |
0.00 0.00 |
08:00:31 02.10.2026 |
0.70 14.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MonBat AD BG1100075065 |
0.94 0.94 |
0.94 0.94 |
0.00 0.00 |
08:00:31 02.10.2026 |
-0.04 -4.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Neohim AD BG11NEDIAT11 |
48.00 48.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sopharma JSC BG11SOSOBT18 |
2.38 2.39 |
2.38 2.38 |
-0.01 -0.42 |
08:00:31 02.10.2026 |
0.66 38.15 |
0.00 0.00 |
0.00 0.00 |
||
|
Stara Planina Holding AD BG1100005971 |
4.90 4.90 |
4.90 4.90 |
0.00 0.00 |
08:00:31 02.10.2026 |
-0.09 -1.78 |
0.00 0.00 |
0.00 0.00 |
