SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advance Terrafund REIT BG1100025052 |
1.26 1.28 |
1.26 1.28 |
-0.02 -1.56 |
21:50:03 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgartabac holding group BG11BUSOGT14 |
20.00 20.40 |
0.00 0.00 |
-0.40 -1.96 |
18:35:24 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Cooperative Bank AD BG1100014973 |
1.70 1.70 |
1.70 1.70 |
0.00 0.00 |
21:50:03 04.05.2026 |
-0.16 -8.70 |
0.00 0.00 |
0.00 0.00 |
||
|
Chimimport AD BG1100046066 |
0.43 0.42 |
0.42 0.43 |
0.01 2.38 |
21:50:03 04.05.2026 |
-0.14 -24.56 |
0.00 0.00 |
0.00 0.00 |
||
|
Eurohold Bulgaria AD BG1100114062 |
1.07 1.07 |
1.07 1.07 |
0.00 0.00 |
21:50:03 04.05.2026 |
-0.02 -1.83 |
0.00 0.00 |
0.00 0.00 |
||
|
First Investment Bank AD BG1100106050 |
2.96 2.96 |
2.96 2.96 |
0.00 0.00 |
21:50:03 04.05.2026 |
-0.72 -20.11 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Holding Bulgaria JSC BG1100019980 |
0.96 0.96 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.00 4.72 |
4.70 5.00 |
0.28 5.93 |
21:50:03 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MonBat AD BG1100075065 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
21:50:03 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Neohim AD BG11NEDIAT11 |
48.00 48.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sopharma JSC BG11SOSOBT18 |
1.67 1.65 |
1.53 1.67 |
0.02 0.91 |
21:50:03 04.05.2026 |
-0.11 -6.36 |
0.00 0.00 |
0.00 0.00 |
||
|
Stara Planina Holding AD BG1100005971 |
4.66 4.68 |
4.66 4.66 |
-0.02 -0.43 |
21:50:03 04.05.2026 |
-0.69 -12.90 |
0.00 0.00 |
0.00 0.00 |
