SMI Equal Weight 152860278 / CH1528602787
377.55
Pkt
2.42
Pkt
0.65
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
381.80 | 391.10 | 381.50 | 386.25 | -9.30 | -2.38 |
16:45 25.09.2026 |
286’752.15 CHF | ||
|
Novartis CH0012005267 |
126.56 | 126.36 | 125.20 | 126.72 | 0.20 | 0.16 |
15:39 25.09.2026 |
219’369.58 CHF | ||
|
Nestlé CH0038863350 |
81.68 | 82.45 | 81.68 | 82.66 | -0.77 | -0.93 |
17:56 25.09.2026 |
195’243.11 CHF | ||
|
ABB CH0012221716 |
84.62 | 84.54 | 84.62 | 85.76 | 0.08 | 0.09 |
21:41 25.09.2026 |
145’584.99 CHF | ||
|
UBS CH0244767585 |
42.64 | 42.72 | 42.09 | 43.28 | -0.08 | -0.19 |
17:56 25.09.2026 |
124’958.98 CHF | ||
|
Richemont CH0210483332 |
182.85 | 182.50 | 181.90 | 182.85 | 0.35 | 0.19 |
18:27 25.09.2026 |
100’873.58 CHF | ||
|
Zurich Insurance CH0011075394 |
612.60 | 614.80 | 612.60 | 612.60 | -2.20 | -0.36 |
08:59 25.09.2026 |
85’549.37 CHF | ||
|
Swiss Re CH0126881561 |
151.65 | 150.00 | 149.55 | 151.65 | 1.65 | 1.10 |
10:30 25.09.2026 |
41’788.68 CHF | ||
|
Lonza CH0013841017 |
597.40 | 594.40 | 597.40 | 608.00 | 3.00 | 0.50 |
11:20 25.09.2026 |
39’767.96 CHF | ||
|
Holcim CH0012214059 |
71.52 | 71.00 | 70.80 | 71.52 | 0.52 | 0.73 |
13:32 25.09.2026 |
37’214.99 CHF | ||
|
Swisscom CH0008742519 |
700.00 | 690.00 | 700.00 | 700.00 | 10.00 | 1.45 |
08:01 25.09.2026 |
34’044.42 CHF | ||
|
Givaudan CH0010645932 |
3631.00 | 3617.00 | 3631.00 | 3631.00 | 14.00 | 0.39 |
08:01 25.09.2026 |
31’830.48 CHF | ||
|
Sika CH0418792922 |
192.60 | 192.90 | 192.60 | 192.60 | -0.30 | -0.16 |
08:59 25.09.2026 |
29’385.71 CHF | ||
|
Kühne + Nagel International CH0025238863 |
239.30 | 241.00 | 239.30 | 241.50 | -1.70 | -0.71 |
21:41 25.09.2026 |
26’931.52 CHF | ||
|
Alcon CH0432492467 |
55.86 | 57.14 | 55.86 | 56.58 | -1.28 | -2.24 |
18:34 25.09.2026 |
25’704.10 CHF | ||
|
Swiss Life CH0014852781 |
962.80 | 958.60 | 962.80 | 962.80 | 4.20 | 0.44 |
08:01 25.09.2026 |
24’771.59 CHF | ||
|
Geberit CH0030170408 |
576.20 | 574.00 | 576.20 | 576.20 | 2.20 | 0.38 |
08:01 25.09.2026 |
17’361.25 CHF | ||
|
Amrize CH1430134226 |
32.83 | 32.30 | 32.34 | 32.83 | 0.53 | 1.64 |
15:25 25.09.2026 |
17’325.08 CHF | ||
|
Partners Group CH0024608827 |
637.00 | 635.60 | 630.80 | 637.80 | 1.40 | 0.22 |
13:45 25.09.2026 |
15’486.60 CHF | ||
|
Logitech CH0025751329 |
87.74 | 91.64 | 87.74 | 87.74 | -3.90 | -4.26 |
08:01 25.09.2026 |
12’063.36 CHF |
