SMI Equal Weight 152860278 / CH1528602787
389.65
Pkt
-0.21
Pkt
-0.05
%
17:31:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
376.30 | 386.15 | 0.00 | 0.00 | -9.85 | -2.55 |
16:41 14.08.2026 |
282’343.62 CHF | ||
|
Novartis CH0012005267 |
128.00 | 129.38 | 0.00 | 0.00 | -1.38 | -1.07 |
07:35 17.08.2026 |
223’989.56 CHF | ||
|
Nestlé CH0038863350 |
86.07 | 86.19 | 0.00 | 0.00 | -0.12 | -0.14 |
08:06 17.08.2026 |
204’762.64 CHF | ||
|
ABB CH0012221716 |
87.72 | 87.52 | 87.72 | 87.72 | 0.20 | 0.23 |
08:02 17.08.2026 |
150’162.28 CHF | ||
|
UBS CH0244767585 |
46.47 | 45.79 | 0.00 | 0.00 | 0.68 | 1.49 |
10:49 14.08.2026 |
133’254.03 CHF | ||
|
Richemont CH0210483332 |
205.10 | 207.80 | 0.00 | 0.00 | -2.70 | -1.30 |
08:05 17.08.2026 |
113’153.87 CHF | ||
|
Zurich Insurance CH0011075394 |
631.80 | 637.00 | 0.00 | 0.00 | -5.20 | -0.82 |
17:42 14.08.2026 |
87’173.46 CHF | ||
|
Swiss Re CH0126881561 |
148.50 | 148.10 | 148.50 | 148.50 | 0.40 | 0.27 |
08:04 17.08.2026 |
41’100.35 CHF | ||
|
Holcim CH0012214059 |
75.48 | 76.66 | 0.00 | 0.00 | -1.18 | -1.54 |
18:37 14.08.2026 |
39’600.57 CHF | ||
|
Lonza CH0013841017 |
599.20 | 599.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 17.08.2026 |
39’269.29 CHF | ||
|
Swisscom CH0008742519 |
675.00 | 675.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 17.08.2026 |
33’080.06 CHF | ||
|
Sika CH0418792922 |
202.00 | 202.20 | 0.00 | 0.00 | -0.20 | -0.10 |
08:02 14.08.2026 |
30’600.24 CHF | ||
|
Givaudan CH0010645932 |
3469.00 | 3477.00 | 0.00 | 0.00 | -8.00 | -0.23 |
08:06 17.08.2026 |
30’176.39 CHF | ||
|
Alcon CH0432492467 |
65.18 | 63.48 | 0.00 | 0.00 | 1.70 | 2.68 |
20:11 14.08.2026 |
29’235.17 CHF | ||
|
Swiss Life CH0014852781 |
996.60 | 994.40 | 0.00 | 0.00 | 2.20 | 0.22 |
08:06 17.08.2026 |
25’595.73 CHF | ||
|
Kühne + Nagel International CH0025238863 |
222.60 | 222.70 | 222.60 | 222.60 | -0.10 | -0.04 |
08:02 17.08.2026 |
25’070.05 CHF | ||
|
Amrize CH1430134226 |
40.09 | 40.19 | 0.00 | 0.00 | -0.10 | -0.25 |
08:00 17.08.2026 |
20’992.34 CHF | ||
|
Partners Group CH0024608827 |
775.60 | 774.00 | 0.00 | 0.00 | 1.60 | 0.21 |
08:06 17.08.2026 |
18’742.69 CHF | ||
|
Geberit CH0030170408 |
578.20 | 579.00 | 0.00 | 0.00 | -0.80 | -0.14 |
08:04 17.08.2026 |
17’893.31 CHF | ||
|
Logitech CH0025751329 |
89.30 | 90.42 | 0.00 | 0.00 | -1.12 | -1.24 |
08:04 17.08.2026 |
12’020.27 CHF |
