SMI Equal Weight 152860278 / CH1528602787
371.41
Pkt
0.63
Pkt
0.17
%
17:31:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
349.60 | 351.95 | 349.60 | 349.60 | -2.35 | -0.67 |
08:26 17.06.2026 |
258’971.96 CHF | ||
|
Novartis CH0012005267 |
129.16 | 130.00 | 129.16 | 129.16 | -0.84 | -0.65 |
08:26 17.06.2026 |
219’662.45 CHF | ||
|
Nestlé CH0038863350 |
86.10 | 86.73 | 86.09 | 86.10 | -0.63 | -0.73 |
08:33 17.06.2026 |
199’718.42 CHF | ||
|
ABB CH0012221716 |
91.66 | 90.86 | 91.66 | 91.66 | 0.80 | 0.88 |
08:00 17.06.2026 |
147’887.40 CHF | ||
|
UBS CH0244767585 |
43.36 | 43.80 | 43.36 | 43.36 | -0.44 | -1.00 |
08:26 17.06.2026 |
119’875.40 CHF | ||
|
Richemont CH0210483332 |
198.35 | 197.10 | 198.35 | 198.35 | 1.25 | 0.63 |
08:02 17.06.2026 |
106’146.20 CHF | ||
|
Zurich Insurance CH0011075394 |
622.40 | 627.80 | 622.40 | 622.40 | -5.40 | -0.86 |
08:26 17.06.2026 |
85’341.33 CHF | ||
|
Holcim CH0012214059 |
81.82 | 83.44 | 81.82 | 81.82 | -1.62 | -1.94 |
08:26 17.06.2026 |
42’489.89 CHF | ||
|
Swiss Re CH0126881561 |
132.25 | 132.90 | 132.25 | 132.25 | -0.65 | -0.49 |
08:26 17.06.2026 |
35’737.18 CHF | ||
|
Lonza CH0013841017 |
536.80 | 540.20 | 536.80 | 536.80 | -3.40 | -0.63 |
08:02 17.06.2026 |
34’509.06 CHF | ||
|
Swisscom CH0008742519 |
690.00 | 700.00 | 690.00 | 690.00 | -10.00 | -1.43 |
09:04 17.06.2026 |
33’505.42 CHF | ||
|
Givaudan CH0010645932 |
3453.00 | 3468.00 | 3453.00 | 3453.00 | -15.00 | -0.43 |
08:02 17.06.2026 |
29’460.50 CHF | ||
|
Alcon CH0432492467 |
56.66 | 57.22 | 56.66 | 56.66 | -0.56 | -0.98 |
08:26 17.06.2026 |
25’716.40 CHF | ||
|
Sika CH0418792922 |
172.05 | 173.90 | 172.05 | 172.05 | -1.85 | -1.06 |
08:26 17.06.2026 |
25’358.61 CHF | ||
|
Swiss Life CH0014852781 |
952.80 | 949.60 | 952.80 | 952.80 | 3.20 | 0.34 |
08:02 17.06.2026 |
24’329.08 CHF | ||
|
Amrize CH1430134226 |
48.10 | 48.32 | 0.00 | 0.00 | -0.22 | -0.46 |
09:09 17.06.2026 |
23’629.97 CHF | ||
|
Kühne + Nagel International CH0025238863 |
199.80 | 201.90 | 199.80 | 199.80 | -2.10 | -1.04 |
08:02 17.06.2026 |
22’291.65 CHF | ||
|
Partners Group CH0024608827 |
778.40 | 781.40 | 0.00 | 0.00 | -3.00 | -0.38 |
09:10 17.06.2026 |
18’385.47 CHF | ||
|
Geberit CH0030170408 |
565.40 | 563.80 | 565.40 | 565.40 | 1.60 | 0.28 |
08:02 17.06.2026 |
17’062.02 CHF | ||
|
Logitech CH0025751329 |
94.54 | 94.40 | 94.54 | 94.54 | 0.14 | 0.15 |
08:02 17.06.2026 |
12’685.09 CHF |
