SMI Equal Weight 152860278 / CH1528602787
392.89
Pkt
2.49
Pkt
0.64
%
17:30:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
417.65 | 420.00 | 0.00 | 0.00 | -2.35 | -0.56 |
08:00 21.10.2026 |
302’316.41 CHF | ||
|
Novartis CH0012005267 |
136.60 | 135.66 | 136.60 | 136.60 | 0.94 | 0.69 |
08:00 21.10.2026 |
227’280.72 CHF | ||
|
Nestlé CH0038863350 |
89.88 | 89.60 | 89.88 | 89.88 | 0.28 | 0.31 |
08:04 21.10.2026 |
208’720.79 CHF | ||
|
ABB CH0012221716 |
76.66 | 76.18 | 76.66 | 76.66 | 0.48 | 0.63 |
08:02 21.10.2026 |
135’547.83 CHF | ||
|
UBS CH0244767585 |
41.88 | 41.98 | 0.00 | 0.00 | -0.10 | -0.24 |
08:00 21.10.2026 |
119’614.35 CHF | ||
|
Richemont CH0210483332 |
190.15 | 187.45 | 190.15 | 190.15 | 2.70 | 1.44 |
08:04 21.10.2026 |
103’102.68 CHF | ||
|
Zurich Insurance CH0011075394 |
663.60 | 669.00 | 0.00 | 0.00 | -5.40 | -0.81 |
07:42 21.10.2026 |
90’231.13 CHF | ||
|
Swiss Re CH0126881561 |
163.05 | 163.50 | 0.00 | 0.00 | -0.45 | -0.28 |
07:42 21.10.2026 |
44’400.56 CHF | ||
|
Lonza CH0013841017 |
674.00 | 670.00 | 674.00 | 674.00 | 4.00 | 0.60 |
08:04 21.10.2026 |
42’814.61 CHF | ||
|
Givaudan CH0010645932 |
4279.00 | 4253.00 | 4279.00 | 4279.00 | 26.00 | 0.61 |
08:04 21.10.2026 |
36’608.80 CHF | ||
|
Holcim CH0012214059 |
69.54 | 69.80 | 0.00 | 0.00 | -0.26 | -0.37 |
08:00 21.10.2026 |
35’786.64 CHF | ||
|
Swisscom CH0008742519 |
720.00 | 720.00 | 720.00 | 720.00 | 0.00 | 0.00 |
08:04 21.10.2026 |
34’799.36 CHF | ||
|
Sika CH0418792922 |
197.60 | 195.35 | 0.00 | 0.00 | 2.25 | 1.15 |
08:00 21.10.2026 |
29’398.94 CHF | ||
|
Kühne + Nagel International CH0025238863 |
245.90 | 246.30 | 245.90 | 245.90 | -0.40 | -0.16 |
08:02 21.10.2026 |
27’306.03 CHF | ||
|
Alcon CH0432492467 |
59.72 | 60.10 | 0.00 | 0.00 | -0.38 | -0.63 |
07:42 21.10.2026 |
26’294.86 CHF | ||
|
Swiss Life CH0014852781 |
1004.00 | 1007.00 | 1004.00 | 1004.00 | -3.00 | -0.30 |
08:04 21.10.2026 |
24’950.33 CHF | ||
|
Geberit CH0030170408 |
600.40 | 596.20 | 600.40 | 600.40 | 4.20 | 0.70 |
08:04 21.10.2026 |
17’674.35 CHF | ||
|
Amrize CH1430134226 |
34.34 | 33.61 | 0.00 | 0.00 | 0.73 | 2.17 |
08:25 21.10.2026 |
17’152.20 CHF | ||
|
Partners Group CH0024608827 |
660.40 | 657.20 | 0.00 | 0.00 | 3.20 | 0.49 |
08:25 21.10.2026 |
15’759.94 CHF | ||
|
Logitech CH0025751329 |
97.18 | 93.84 | 97.18 | 97.18 | 3.34 | 3.56 |
08:04 21.10.2026 |
12’277.42 CHF |
