SMI Equal Weight 152860278 / CH1528602787
383.96
Pkt
2.84
Pkt
0.75
%
17:30:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
387.20 | 383.50 | 381.00 | 388.40 | 3.70 | 0.96 |
17:24 27.07.2026 |
283’162.19 CHF | ||
|
Novartis CH0012005267 |
138.86 | 137.02 | 135.34 | 138.86 | 1.84 | 1.34 |
20:16 27.07.2026 |
232’821.65 CHF | ||
|
Nestlé CH0038863350 |
86.10 | 86.74 | 85.32 | 87.15 | -0.64 | -0.74 |
21:39 27.07.2026 |
204’494.41 CHF | ||
|
ABB CH0012221716 |
85.60 | 83.44 | 85.60 | 86.92 | 2.16 | 2.59 |
18:01 27.07.2026 |
145’540.11 CHF | ||
|
UBS CH0244767585 |
46.36 | 45.57 | 45.65 | 46.36 | 0.79 | 1.73 |
12:15 27.07.2026 |
128’898.76 CHF | ||
|
Richemont CH0210483332 |
210.30 | 208.00 | 207.30 | 210.30 | 2.30 | 1.11 |
12:18 27.07.2026 |
113’835.73 CHF | ||
|
Zurich Insurance CH0011075394 |
669.80 | 678.00 | 668.20 | 669.80 | -8.20 | -1.21 |
10:58 27.07.2026 |
91’880.10 CHF | ||
|
Holcim CH0012214059 |
79.54 | 79.38 | 79.40 | 79.54 | 0.16 | 0.20 |
10:46 27.07.2026 |
41’034.79 CHF | ||
|
Swiss Re CH0126881561 |
147.00 | 143.25 | 144.25 | 147.00 | 3.75 | 2.62 |
16:39 27.07.2026 |
39’756.35 CHF | ||
|
Lonza CH0013841017 |
596.00 | 590.20 | 594.60 | 596.00 | 5.80 | 0.98 |
09:08 27.07.2026 |
38’361.11 CHF | ||
|
Swisscom CH0008742519 |
670.00 | 665.00 | 670.00 | 670.00 | 5.00 | 0.75 |
08:06 27.07.2026 |
32’319.31 CHF | ||
|
Givaudan CH0010645932 |
3459.00 | 3437.00 | 3459.00 | 3465.00 | 22.00 | 0.64 |
13:37 27.07.2026 |
29’569.97 CHF | ||
|
Alcon CH0432492467 |
60.70 | 59.08 | 59.68 | 60.70 | 1.62 | 2.74 |
12:28 27.07.2026 |
27’229.06 CHF | ||
|
Swiss Life CH0014852781 |
1017.00 | 1016.50 | 1017.00 | 1023.50 | 0.50 | 0.05 |
20:39 27.07.2026 |
25’916.76 CHF | ||
|
Sika CH0418792922 |
167.15 | 165.75 | 167.15 | 167.15 | 1.40 | 0.84 |
08:19 27.07.2026 |
25’060.91 CHF | ||
|
Kühne + Nagel International CH0025238863 |
219.30 | 217.30 | 219.30 | 219.30 | 2.00 | 0.92 |
08:04 27.07.2026 |
24’353.26 CHF | ||
|
Amrize CH1430134226 |
44.20 | 42.26 | 43.13 | 44.20 | 1.94 | 4.59 |
20:57 27.07.2026 |
22’214.21 CHF | ||
|
Partners Group CH0024608827 |
736.60 | 727.60 | 734.80 | 736.60 | 9.00 | 1.24 |
09:22 27.07.2026 |
17’494.62 CHF | ||
|
Geberit CH0030170408 |
559.20 | 550.00 | 555.40 | 559.20 | 9.20 | 1.67 |
14:44 27.07.2026 |
16’986.79 CHF | ||
|
Logitech CH0025751329 |
93.78 | 90.42 | 93.78 | 93.78 | 3.36 | 3.72 |
08:06 27.07.2026 |
12’363.31 CHF |
