SMI Equal Weight 152860278 / CH1528602787
387.37
Pkt
-0.03
Pkt
-0.01
%
17:31:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
379.55 | 380.30 | 376.70 | 379.55 | -0.75 | -0.20 |
11:23 04.09.2026 |
284’035.50 CHF | ||
|
Novartis CH0012005267 |
138.16 | 140.80 | 138.06 | 139.06 | -2.64 | -1.88 |
15:32 04.09.2026 |
237’202.64 CHF | ||
|
Nestlé CH0038863350 |
83.45 | 82.80 | 82.70 | 83.45 | 0.65 | 0.79 |
16:39 04.09.2026 |
198’064.40 CHF | ||
|
ABB CH0012221716 |
82.02 | 81.96 | 82.02 | 82.14 | 0.06 | 0.07 |
21:41 04.09.2026 |
141’146.06 CHF | ||
|
UBS CH0244767585 |
47.31 | 47.12 | 47.31 | 47.31 | 0.19 | 0.40 |
08:55 04.09.2026 |
137’196.88 CHF | ||
|
Richemont CH0210483332 |
197.85 | 196.95 | 195.70 | 197.85 | 0.90 | 0.46 |
14:10 04.09.2026 |
109’107.71 CHF | ||
|
Zurich Insurance CH0011075394 |
640.20 | 637.20 | 638.60 | 640.20 | 3.00 | 0.47 |
13:19 04.09.2026 |
88’524.00 CHF | ||
|
Swiss Re CH0126881561 |
152.65 | 151.30 | 151.70 | 152.65 | 1.35 | 0.89 |
16:23 04.09.2026 |
42’129.30 CHF | ||
|
Holcim CH0012214059 |
76.22 | 76.78 | 76.22 | 76.22 | -0.56 | -0.73 |
08:55 04.09.2026 |
40’842.72 CHF | ||
|
Lonza CH0013841017 |
604.40 | 620.20 | 604.40 | 619.00 | -15.80 | -2.55 |
17:05 04.09.2026 |
39’615.63 CHF | ||
|
Swisscom CH0008742519 |
670.00 | 670.00 | 670.00 | 670.00 | 0.00 | 0.00 |
08:02 04.09.2026 |
32’816.26 CHF | ||
|
Sika CH0418792922 |
202.40 | 203.20 | 199.95 | 203.20 | -0.80 | -0.39 |
18:52 04.09.2026 |
30’796.26 CHF | ||
|
Givaudan CH0010645932 |
3497.00 | 3407.00 | 3497.00 | 3497.00 | 90.00 | 2.64 |
08:02 04.09.2026 |
30’001.79 CHF | ||
|
Alcon CH0432492467 |
60.98 | 62.16 | 60.98 | 61.42 | -1.18 | -1.90 |
16:49 04.09.2026 |
27’624.33 CHF | ||
|
Swiss Life CH0014852781 |
998.00 | 979.20 | 998.00 | 998.00 | 18.80 | 1.92 |
08:02 04.09.2026 |
25’374.83 CHF | ||
|
Kühne + Nagel International CH0025238863 |
222.20 | 226.10 | 218.00 | 222.20 | -3.90 | -1.72 |
21:41 04.09.2026 |
25’094.05 CHF | ||
|
Amrize CH1430134226 |
37.46 | 37.13 | 37.28 | 37.46 | 0.33 | 0.89 |
15:25 04.09.2026 |
19’642.45 CHF | ||
|
Geberit CH0030170408 |
600.20 | 600.40 | 600.20 | 600.20 | -0.20 | -0.03 |
08:02 04.09.2026 |
17’915.39 CHF | ||
|
Partners Group CH0024608827 |
734.20 | 731.60 | 734.20 | 734.20 | 2.60 | 0.36 |
09:08 04.09.2026 |
17’490.95 CHF | ||
|
Logitech CH0025751329 |
88.00 | 85.82 | 87.08 | 88.00 | 2.18 | 2.54 |
20:07 04.09.2026 |
11’818.34 CHF |
